1050.03
1046.83
1043.96
1044.31
1048.88
1050.16
1050.35
1049.65
1049.85
1047.85
1043.49
1043.47
1045.12
1044.7
1043.26
1040.91
1039.38
1035.9
1030.83
1029.68
1031.32
1030.47
1028.29
1026.37
1025.14
1023.09
1022.48
1024.94
1031.5
1035.14
1037.45
1038.87
1039.95
1036.91
1031.6
1028.49
1028.3
1025.32
1022.26
1019.29
1016.85
1013.59
1009.14
1009.31
1013.26
1016.22
1018
1018.92
1020.51
1020.57
1018.93
1019.15
1022.41
1022.71
1022.4
1021.74
1022.25
1020.78
1018.6
1017.96
1021.05
1021.64
1021.32
1019.99
1018.89
1016.46
1013.24
1012.42
1015.22
1016.19
1016.81
1018.21
1020.34
1021.46
1022.21
1025.29
1031.44
1035.42
1038.4
1040.35
1041.6
1037.07
1038.26
1036.1
1032.32
1026.45
1031.39
1035.55
1037.7
1032.39
1034.53
1034.69
1034.6
1030.24
1032.01
1034.3
1037.6
1034.67
1038.25
1039.24
1038.48
1030.63
1030.48
1030.06
1031.56
1028.71
1031.72
1033.49
1034.35
1028.94
1032.04
1033.58
1034.07
1027.81
1028.33
1026.39
1022.16
1013.8
1014.05
1017.92
1024.83
1024.44
1029.23
1030.63
1029.67
1022.71
1021.77
1019.41
1017.23
1011.43
1010.52
1006.23
1007.05
1007.18
1011.75
1017.68
1025.37
1027.78
1033.06
1034.76
1031.66
1023.83
1023.94
1023.4
1021.66
1013.93
1011.65
1009.66
1008.91
1010.37
1021.06
1025.22
1027.75
1022.43
1021.21
1021.52
1023.43
1021.34
1023.95
1023.11
1021.36
1012.92
1009.27
1011.44
1018.55
1021.75
1026.44
1028.33
1026.39
1019.33
1021.29
1024.03
1025.28
1019.63
1019.18
1019.92
1022.96
1027.32
1031.57
1031.96
1029