1050.36
1047.19
1044.81
1045.84
1050.58
1052.32
1052.69
1052.09
1052.25
1050.25
1045.94
1045.75
1047.29
1046.78
1045.04
1042.84
1041.08
1037.73
1032.98
1031.19
1032.09
1031.07
1028.89
1026.59
1025.02
1023.14
1022.85
1027.26
1034.39
1036.71
1036.76
1036.05
1034.5
1030.62
1025.65
1023.62
1025.33
1024.14
1021.93
1019.46
1017.33
1012.77
1008.41
1008.61
1012.91
1014.39
1013.67
1011.95
1010.11
1006.59
1002.57
1001.54
1005.82
1008.17
1012.71
1021.24
1030.33
1033.15
1032.08
1031.94
1035.07
1033.56
1031.1
1028.19
1026.6
1024.11
1020.57
1019.5
1021.21
1020.71
1019.91
1018.17
1016.98
1014.59
1010.85
1010.69
1015.16
1017.18
1019.3
1021.39
1023.4
1023.49
1029.81
1032.97
1032.19
1025.06
1023.84
1019.05
1016.21
1013.67
1022.71
1029.38
1030.84
1024.2
1024.65
1021.74
1020.51
1016.08
1019.32
1022.67
1025.94
1023.9
1026.4
1025.18
1025.35
1023.07
1026.78
1027.77
1029.1
1023.73
1023.21
1021.79
1020.37
1015.77
1018.12
1019.48
1021.24
1018.34
1023.14
1025.19
1026.75
1024.03
1028.66
1030.63
1032.13
1027.54
1030.22
1032.26
1031.11
1023.27
1024.07
1024.33
1022.37
1016.48
1019.31
1022.99
1023.86
1019.75
1019.17
1017.38
1018.63
1019.18
1023.3
1025.93
1028.5
1025.02
1024.19
1023.89
1026.04
1023.29
1027.39
1031.1
1033.57
1029.65
1032.97
1034.98
1036.35
1030.28
1031.87
1033.46
1033.98
1027.73
1029.42
1031.16
1031.38
1023.49
1021.99
1019.52
1016.31
1010.56
1015.92
1019.77
1026.1
1021.46
1021.17
1016.64
1012.89
1022.2
1031.07
1031.84
1028.36