1050.22
1046.9
1044.38
1045.24
1049.9
1051.2
1051.52
1050.77
1050.99
1048.95
1044.81
1044.44
1046.29
1045.74
1044.27
1042.03
1040.31
1036.78
1032.02
1030.49
1031.87
1031.06
1029.11
1026.98
1025.59
1023.63
1022.55
1025.5
1031.79
1035.12
1036.2
1036.48
1036.1
1033.06
1028.82
1027.38
1029.04
1028.26
1026.56
1024.84
1023.26
1019.83
1015.36
1014.39
1016.43
1016.87
1016.9
1017.08
1017.71
1016.66
1014.53
1015.05
1018.93
1020.5
1021.7
1022.81
1023.95
1022.96
1020.57
1020.44
1023.45
1024.11
1024.12
1023.58
1023.98
1022.68
1020.54
1020.66
1024.24
1025.63
1026.49
1027.08
1028.29
1027.64
1025.56
1025.64
1029.07
1029.86
1030.09
1030.08
1030.86
1028.06
1031.78
1033.08
1033.8
1029.84
1032.65
1033.96
1034.95
1031.01
1033.96
1034.77
1034.47
1029.14
1031.43
1032.17
1032.43
1027.74
1030.38
1031.7
1032.13
1028.04
1031.46
1033.7
1035.24
1031.31
1034.05
1034.7
1034.24
1028.39
1030.2
1030.69
1030.76
1025.67
1028.17
1029.25
1029.46
1024.29
1026.3
1026.24
1025.96
1021.33
1023.93
1025.53
1026.35
1021.59
1023.41
1023.88
1023.77
1019.32
1021.74
1022.71
1024.07
1020.78
1023.81
1025.6
1027.4
1023.3
1025.1
1025.2
1025.13
1021.01
1023.57
1025.07
1026.11
1021.97
1023.84
1025.08
1026.53
1023.3
1026.56
1028.26
1028.56
1023.69
1025.42
1026.37
1027.39
1023.43
1025.85
1026.79
1026.83
1021.86
1023.46
1024.52
1025.22
1020.91
1022.84
1024.15
1025.26
1021.69
1023.44
1024.46
1025.57
1021.46
1023.53
1024.8
1025.62
1022.81
1026.07
1028.04
1028.6