1032.21
1031.29
1029.99
1029.62
1030.43
1031.42
1031.75
1032.58
1033.49
1033.03
1031.46
1031.22
1031.93
1032.04
1032.02
1031.61
1031.83
1031.51
1029.87
1030.25
1031.27
1031.73
1032.08
1032.56
1032.93
1032.5
1031.06
1030.88
1031.72
1031.75
1031.59
1030.28
1029.05
1026.75
1024.13
1023.18
1023.7
1023.71
1023.82
1023.74
1025.11
1024.68
1022.77
1023.26
1024.66
1024.94
1024.21
1023.55
1023.54
1021.77
1018.76
1017.02
1017.26
1015.1
1014.67
1015.16
1017.15
1016.79
1016.57
1018.07
1020.77
1021.07
1023.23
1023.05
1022.92
1022.98
1021.4
1021.41
1023.44
1024.86
1025.69
1026.72
1027.93
1026.97
1024.6
1024.36
1025.67
1025.26
1025.84
1025.69
1025.86
1023.4
1023.92
1024.13
1025.92
1024.65
1026.69
1028.26
1029.77
1027.87
1029.29
1030.92
1032.68
1032.16
1034.58
1034.65
1034.83
1030.19
1030.07
1029.23
1027.97
1025.06
1024.21
1022.25
1022.36
1021.29
1024.49
1026.04
1027.41
1026.08
1026.92
1027.2
1026
1023
1024.92
1024.49
1023.56
1019.09
1017.39
1017.83
1026.27
1027.99
1031.27
1030.14
1028.55
1023.99
1025.32
1024.05
1024.27
1021.62
1022.89
1023.33
1024.93
1023.55
1025.31
1026.22
1027.83
1025.06
1027.26
1027.9
1028.93
1027.01
1028.19
1027.48
1026.88
1021.9
1022.63
1022.74
1024.04
1022.16
1022.4
1019.79
1018.27
1014.33
1014.96
1014.4
1014.82
1012.68
1015.03
1017.29
1020.9
1020.66
1023.12
1023.18
1021.58
1017.93
1016.6
1013.78
1011.65
1011.09
1014.03
1015.36
1017.9
1017.59
1021.07
1023.29
1024.39
1021.75
1022.68
1022.68
1022.97