1032.19
1031.21
1029.72
1029.81
1030.87
1031.55
1032.24
1032.32
1032.58
1032.52
1030.95
1030.69
1031.23
1031.99
1032.34
1032.11
1032.5
1032.42
1030.3
1030.13
1030.82
1030.94
1031.74
1032.44
1033.59
1032.66
1031.01
1030.6
1030.99
1030.48
1029.84
1028.4
1027.71
1025.96
1023.7
1024.22
1025.39
1025.31
1024.71
1024.18
1024.98
1023.27
1021.49
1020.85
1022
1022.54
1022.04
1021.58
1021.7
1020.9
1018.17
1016.69
1017.55
1018.3
1018.6
1018
1018.56
1018.16
1017.18
1017.66
1019.76
1020.43
1020.96
1021.06
1022.4
1022.02
1020.12
1019.45
1020.74
1020.15
1019.97
1019.84
1020.16
1018.29
1016.63
1016.6
1018.68
1018.51
1019.03
1019.33
1019.61
1018.6
1018.78
1014.67
1011.11
1009.24
1011.65
1013.71
1015.69
1016.11
1019.6
1022.13
1023.87
1023.86
1027.46
1027.97
1027.16
1024.34
1025.44
1025.1
1025.16
1023.56
1024.89
1025.72
1027.42
1026.95
1028.55
1029.81
1030.71
1028.37
1029.44
1030.38
1031.32
1029.71
1030.54
1029.52
1028.25
1023.52
1021.46
1014
1007.56
1001.85
1007.53
1011.8
1016.1
1014.86
1014.45
1011.7
1008.3
1008.73
1014.74
1017.96
1020.07
1019.59
1020.86
1021.85
1022.33
1020.91
1020.15
1018.74
1014.51
1010.77
1010.26
1009.93
1013.79
1015.04
1018.82
1019.19
1019.57
1019.53
1021.94
1022.56
1025.57
1023.68
1024.59
1025.78
1025.62
1022.18
1023.2
1023.27
1023.76
1021.51
1024.82
1025.28
1026.29
1022.51
1023.82
1022.07
1019.22
1015.35
1016.56
1012.76
1010.57
1012.54
1020.59
1023.3
1025.16
1023.99
1024.59
1023.49
1023.41