1031.8
1031.14
1029.65
1029.31
1030.7
1031.54
1031.9
1032.93
1033.57
1033.2
1031.16
1030.57
1031.27
1031.67
1032.09
1031.67
1032.32
1032.02
1029.65
1029.85
1030.61
1030.93
1031.55
1031.89
1032.37
1031.88
1030.39
1030.49
1031.45
1031.32
1030.66
1029.34
1028.73
1026.7
1023.48
1022.8
1023.52
1024.1
1024.46
1025.29
1026.76
1026.18
1024.54
1023.92
1025.6
1026.39
1025.44
1024.44
1024.12
1022.89
1020.13
1019.72
1020.05
1019.33
1018.92
1018.24
1018.27
1018.17
1016.66
1015.96
1017.59
1018.24
1018.98
1019.57
1021.79
1022.11
1021.25
1021.14
1022.51
1022.94
1023.48
1022.67
1022.39
1021.24
1018.66
1017.94
1018.75
1018.25
1017.68
1017.35
1017.85
1014.87
1018.39
1021.28
1023.56
1021.84
1021.17
1017.97
1014.66
1009.03
1010.36
1012.53
1014.99
1015.91
1020.44
1025.14
1027.18
1026.12
1026.52
1025.86
1025.28
1023.74
1023.6
1023.2
1022.52
1019.23
1019.23
1019.29
1020.72
1019.94
1023.32
1024.52
1026.49
1025.35
1028.17
1029.99
1031.92
1029.83
1030.91
1029.82
1028.4
1023.93
1024.13
1022.31
1021.33
1019.59
1021.39
1022.9
1024.8
1023.28
1024.66
1024.03
1024.14
1020.76
1021.24
1020.1
1019.15
1014.31
1012.39
1006.99
1008.04
1007.57
1010.23
1009.36
1007.98
1006.12
1008.2
1007.03
1008.34
1009.17
1011.16
1011.42
1015.07
1015.06
1017.61
1012.63
1004.62
994.847
992.486
998.149
1004.36
1007.04
1013.83
1015.84
1017.36
1016.94
1018.74
1019.11
1019.01
1015.42
1014.7
1017.65
1021.85
1022.21
1023.94
1022.71
1023.88
1022.29
1024.26
1025.35
1026.6