1031.81
1030.91
1030.05
1030
1030.66
1031.31
1031.53
1032.23
1032.87
1032.85
1030.76
1030.26
1030.58
1031.22
1031.09
1030.64
1031.19
1030.75
1028.72
1029.11
1030.31
1031.18
1031.68
1032.09
1032.55
1031.75
1029.9
1029.7
1030.18
1029.96
1029.29
1028.48
1028.07
1025.94
1023.07
1022.03
1021.77
1021.62
1021.08
1021.24
1022.88
1023.08
1022.05
1023.17
1025.25
1026.06
1025.56
1025.37
1025.2
1023.87
1021.46
1021.07
1022.1
1021.58
1020.27
1019.47
1020.06
1019.54
1018.52
1018.45
1020.3
1021.47
1022.34
1022.94
1023.55
1022.63
1020.97
1021.35
1023.01
1023.52
1024.25
1025
1025.8
1025.33
1023.9
1024.34
1025.53
1025.98
1026.24
1026.4
1027.65
1024.77
1026.39
1027.72
1027.41
1024.14
1024.32
1023.33
1022.75
1019.53
1020.44
1019.72
1020.19
1018.23
1019.56
1020.22
1021.07
1019.27
1021.33
1022.21
1022.6
1021.71
1022.01
1018.83
1017.09
1014.76
1016.41
1017.25
1019.85
1019.63
1021.22
1021.05
1020.7
1017.94
1019.1
1019.86
1022.08
1021.46
1023.94
1024.15
1023.6
1021.33
1022.62
1021.43
1023.15
1021.24
1022.32
1023.06
1026.38
1024.5
1024.54
1025.01
1025.13
1022.83
1023.88
1023.83
1023.99
1021.42
1023.58
1022.93
1022.37
1018.54
1019.48
1018.54
1018.92
1018.35
1021.07
1021.3
1020.31
1015.84
1012.34
1006.66
1005.84
1004.77
1008.15
1010.06
1012.87
1011.38
1011.97
1009.76
1007.98
1004.55
1008.42
1010.29
1014.63
1015.14
1018.36
1020.7
1022.46
1023.67
1025.65
1026.82
1027.67
1026.39
1026.74
1025.98
1024.37
1020.85
1020.29
1017.78
1017.28