1032.32
1031.31
1030.17
1030.15
1031.02
1031.89
1032.61
1033.05
1033.65
1033.46
1031.76
1031.42
1032.2
1032.5
1032.43
1032.55
1033.09
1032.98
1031
1031.2
1031.79
1032.12
1032.26
1032.57
1032.9
1032.05
1030.48
1030.29
1030.78
1030.61
1030.06
1028.57
1027.37
1025.41
1022.65
1021.71
1022.56
1022.77
1022.45
1022.66
1023.85
1024.19
1023.04
1023.04
1024.25
1024.57
1023.06
1022.66
1022.87
1021.75
1019.54
1018.15
1017.71
1016.28
1013.49
1012.54
1013.1
1012.81
1011.99
1012.8
1013.94
1013.58
1012.59
1011.23
1011.35
1011.21
1010.61
1011.95
1015.38
1017.26
1018.55
1019.89
1022.08
1020.78
1019.49
1019.42
1021.57
1020.68
1019.66
1019.89
1021.43
1018.43
1020.15
1020.38
1021.34
1021.32
1025.72
1028.8
1028.94
1025.89
1026.68
1025.92
1023.8
1020.43
1020.98
1020.62
1023.27
1023.94
1027.75
1028.71
1030.17
1027.61
1029.04
1028.67
1028.78
1025.92
1026.8
1026.97
1027.32
1024.4
1024.55
1022.78
1022.19
1019.33
1019.39
1019.13
1017.56
1010.17
1004.15
1001.81
1004.3
1006.28
1012.15
1013.57
1016.15
1015.45
1018.89
1021.29
1023.69
1022.01
1022.5
1022.98
1023.37
1021.38
1023.04
1023.74
1025.47
1023.13
1024.68
1024.21
1023.78
1022.42
1023.26
1023.14
1021.72
1019
1018.42
1017.75
1016.8
1013.69
1014.87
1014.89
1016.48
1014.94
1015.67
1016.38
1016.63
1014.36
1014.64
1015.5
1017.47
1016.1
1018.82
1019.69
1021.43
1020.13
1021.92
1023.46
1025.5
1025.13
1026.98
1028.3
1027.73
1025.28
1024.86
1022.49
1018.38
1015.87
1017.51
1014.99
1008.91