1032.06
1031.1
1029.84
1029.73
1030.76
1031.51
1032.07
1032.71
1033.42
1033.12
1031.31
1030.99
1031.61
1032.03
1032.11
1031.77
1032.15
1031.6
1029.5
1029.56
1030.35
1030.77
1031.21
1031.46
1032.22
1031.54
1029.88
1029.72
1030.33
1030.07
1029.27
1028.09
1027.11
1024.84
1022.19
1021.7
1022.83
1023.72
1024.06
1024.73
1026.2
1025.7
1024.16
1023.95
1024.99
1025.04
1024.3
1023.75
1023.81
1022.77
1020.48
1019.81
1020.55
1020.27
1019.9
1019.72
1020.35
1020
1018.76
1019.03
1020.67
1021.11
1021.58
1021.51
1022.22
1021.85
1020.51
1020.44
1021.53
1021.64
1021.54
1021.16
1021.67
1021.06
1019.2
1018.97
1020.21
1020
1019.91
1019.52
1020.23
1018.53
1020.03
1019.99
1020.05
1018.36
1020.33
1021.18
1022.23
1020.86
1022.64
1023.19
1023.55
1021.72
1023.49
1024.48
1025.35
1023.58
1025.11
1025.67
1026.05
1024.11
1025.14
1025.1
1025.52
1023.34
1024.6
1024.67
1025.51
1023.61
1025.31
1025.5
1025.98
1023.45
1024.71
1024.5
1024.54
1021.92
1022.59
1021.89
1022.21
1020.15
1021.77
1021.98
1022.65
1020.63
1022.05
1021.8
1022.06
1019.88
1021.24
1021.48
1021.96
1019.87
1021.2
1021.12
1021.19
1018.9
1019.97
1019.58
1020.31
1018.58
1020.25
1020.04
1020.09
1017.49
1017.91
1017.29
1017.86
1016.6
1018.33
1017.88
1018.19
1016.35
1018.33
1018.77
1019.47
1017.63
1019.27
1019.75
1020.74
1018.94
1020.77
1020.55
1020.87
1018.67
1019.77
1019.26
1018.95
1016.91
1018.31
1018.48
1019.73
1018.63
1020.61
1020.88
1021.13
1018.79
1019.76
1019.62
1019.83