1032.49
1031.57
1030.54
1030.62
1031.63
1032.88
1033.38
1033.78
1034.49
1034.31
1032.68
1032.29
1033
1033.67
1034
1033.81
1033.98
1033.22
1031.33
1031.22
1032.05
1032.22
1032.62
1032.88
1033.59
1033.11
1031.4
1031.54
1032.01
1032.24
1031.59
1030.44
1029.37
1027.13
1024.54
1024.22
1025.89
1028.98
1029.55
1030.71
1032.02
1030.89
1028.17
1027.6
1028.49
1029.4
1029.96
1030.27
1030.71
1029.77
1027.86
1026.97
1027.79
1027.7
1027.84
1027.68
1027.71
1026.94
1025.4
1025.47
1028.11
1029.15
1029.21
1028.7
1030.16
1030.51
1029.56
1029.5
1030.26
1030.35
1030.05
1029.67
1030.63
1030.02
1028.55
1028.45
1029.61
1029.27
1029.29
1029.63
1029.24
1027.69
1031.29
1033.51
1033.55
1029.31
1031.07
1031.11
1032.27
1029.64
1031.25
1031.34
1032.68
1032.16
1034.58
1034.65
1034.83
1031.18
1033.03
1034.28
1033.96
1032.41
1032.7
1032.35
1032.09
1029.12
1030.38
1031.02
1031.64
1028.37
1029.98
1031.27
1032.29
1029.83
1031.46
1032.91
1034.33
1032.65
1033.05
1031.59
1030.31
1027.99
1031.27
1030.14
1030.32
1028.54
1030.51
1031.51
1032.58
1030.32
1030.19
1029.98
1030
1028.49
1029.93
1029.69
1029.35
1027.78
1030.13
1031.81
1034.11
1031.81
1033.45
1031.62
1030.94
1027.63
1026.82
1026.53
1027.43
1025.82
1026.99
1027.05
1029
1027.17
1029.59
1031.56
1033.67
1030.72
1031
1033.21
1033.73
1031.02
1031.46
1030.7
1030.83
1028.76
1029.01
1027.24
1026.09
1025.13
1026.98
1028.3
1027.87
1026.39
1026.74
1025.98
1026.4
1024.41
1025.69
1027.34
1026.95