1031.85
1030.95
1030.02
1030.21
1030.89
1031.13
1031.03
1031.57
1032.82
1032.46
1031.04
1031.14
1031.73
1031.71
1031.74
1031.12
1031.18
1030.93
1030.02
1030.93
1031.6
1031.7
1032.23
1032.67
1033.35
1032.95
1031.8
1031.88
1032.92
1032.75
1032.63
1031.84
1031.04
1028.86
1026.46
1025.98
1026.33
1025.99
1025.56
1024.91
1025.71
1024.89
1023.21
1023.83
1025.3
1025.34
1024.86
1024.36
1024.45
1022.41
1018.8
1016.03
1015.84
1013.94
1013.24
1014.5
1017.44
1017.97
1017.31
1018.74
1020.68
1020.91
1023.11
1022.91
1022.87
1022.66
1021.5
1021.18
1022.35
1023.18
1023.44
1024.54
1025.61
1024.79
1022.67
1022.7
1024.07
1023.4
1024.13
1023.94
1024.52
1022.33
1023.19
1023.55
1025.27
1024.32
1026.65
1027.49
1028.76
1027.09
1028.61
1029.46
1030.5
1030.33
1033.91
1034.7
1034.97
1030.77
1030.97
1029.42
1028.21
1025.41
1024.08
1021.27
1021.62
1020.76
1023.92
1024.77
1026.6
1025.93
1027.69
1027.6
1027.01
1024.39
1025.95
1025.65
1025.02
1020.7
1020.34
1016.87
1022.31
1025.24
1029.67
1029.31
1028.42
1024.04
1025.06
1024
1024.07
1021.74
1023.16
1023.09
1024.35
1023.15
1024.88
1025.26
1026.82
1024.35
1027.09
1028.09
1029.48
1027.26
1028.79
1028.04
1027.71
1022.96
1024.92
1024.38
1024.22
1021.5
1021.79
1018.04
1016.16
1012.3
1013.11
1012.59
1014.09
1012.89
1015.52
1016.73
1019.98
1020.12
1023.64
1024.13
1022.68
1019.1
1018.39
1015.41
1013.16
1010.92
1013.74
1015.54
1018.82
1018.21
1020.89
1022.83
1023.97
1021.06
1022.32
1022.16
1023.08