1031.66
1030.62
1029.58
1030.03
1031.03
1031.35
1031.42
1032.22
1033.21
1033.26
1031.28
1031.42
1032.27
1032.47
1032
1030.67
1030.22
1029.18
1027.28
1027.93
1028.98
1028.83
1029.59
1029.74
1030.99
1030.55
1029.23
1029.51
1030.57
1030.41
1029.51
1028.58
1027.44
1024.99
1022.56
1021.84
1022.25
1023.77
1024.89
1026.16
1028.08
1027.95
1026.66
1026.64
1027.15
1027.07
1026.51
1026.07
1026.32
1025.03
1023.23
1023.21
1023.69
1024.03
1023.77
1023.26
1023.38
1021.16
1019.12
1018.89
1018.39
1018.21
1017.26
1016.57
1017.05
1018.13
1018.51
1021.17
1024.82
1027.56
1029.5
1029.57
1031.02
1030.66
1028.92
1028.75
1029.92
1029.68
1030.25
1028.69
1029.11
1026.2
1026.54
1024.98
1023.1
1018.84
1015.93
1013.42
1014.18
1014.59
1017.02
1018.17
1021.17
1020.04
1021.71
1022.85
1023.22
1020.87
1022.02
1021.01
1019.24
1014.05
1014.66
1016.96
1019.13
1017.03
1019.14
1019.83
1021.11
1017.79
1018.43
1018.18
1019.78
1020.16
1023.75
1025.74
1028.05
1025.77
1026.45
1025.48
1023.89
1019.4
1018.45
1015.86
1015.6
1014.26
1016.48
1015.83
1016.35
1013.08
1015.26
1015.65
1016.16
1013.35
1016.05
1016.52
1016.89
1013.23
1015.48
1016.42
1018.81
1018.47
1021.19
1022.14
1023.26
1020.24
1022.22
1021.45
1021.68
1016.78
1016.85
1015.59
1014.52
1010.26
1010.39
1010.35
1014.78
1016.09
1019.38
1021.55
1022.31
1019.73
1020.29
1018.18
1018.5
1013.99
1014.19
1012.61
1014.95
1018.3
1024.06
1026.91
1027.94
1024.17
1024.27
1022.96
1021.73
1018.09
1019.35
1019.51
1019.56