1031.98
1030.57
1029.42
1029.8
1030.59
1030.57
1030.64
1030.93
1031.76
1031.18
1029.38
1029.41
1030.15
1030.39
1031
1030.25
1029.86
1029.48
1028.48
1029.17
1029.61
1029.71
1029.97
1030.12
1031.19
1030.52
1028.83
1028.99
1030.09
1029.86
1029.13
1028.62
1028.74
1026.84
1024.3
1023.77
1024.46
1023.87
1022.96
1022.48
1023.84
1022.96
1021.86
1022.47
1024.33
1025.54
1026.21
1026.78
1027.91
1027.62
1025.51
1025.07
1025.95
1025.6
1024.86
1024.51
1024.95
1022.99
1021.36
1021.79
1023.79
1024.39
1024.65
1024.17
1024.59
1023.79
1021.34
1020.69
1021.41
1020.66
1019.51
1017.41
1015.56
1012.02
1007.76
1005.75
1005.72
1004.66
1004.46
1004.43
1006.36
1009.61
1016.37
1020.49
1023.83
1023.52
1026.11
1025.67
1026.03
1021.78
1021.82
1020.14
1018.25
1015.99
1017.63
1019.74
1023.49
1022.71
1025.5
1026.88
1027.93
1026.28
1027.82
1027.84
1029.29
1024.88
1023.94
1021.32
1019.83
1017.8
1020.82
1022.75
1024.13
1022.99
1024.12
1023.92
1024.27
1022.63
1023.46
1024.09
1025.22
1023.93
1026.32
1028.06
1029.84
1028.12
1030.27
1030.96
1032.06
1029.73
1030.4
1030.93
1029.63
1026.22
1025.04
1021.64
1020
1017.45
1019.08
1020.12
1021.25
1018.45
1020.58
1021.01
1021.84
1016.94
1018.01
1012.9
1011.72
1014.99
1021.09
1022.58
1023.62
1020.8
1022.78
1021.42
1019.37
1019.21
1024.87
1025.68
1026.12
1021.75
1022.07
1017.86
1016.46
1014.74
1017.14
1017.34
1018.84
1017.63
1019.14
1019.75
1021.06
1017.75
1017.91
1016.36
1014.35
1008.44
1002.7
1002.04
1006.14