1031.75
1030.66
1028.99
1029.63
1030.62
1030.77
1030.88
1031.55
1032.68
1032.74
1030.54
1030.56
1031.56
1031.6
1031.47
1031.2
1031.59
1030.8
1028.89
1029.16
1030.21
1030.07
1030.64
1030.69
1032.24
1031.8
1030.44
1030.84
1031.78
1031.75
1031.27
1030.62
1030.75
1028.2
1025.63
1025.74
1026.12
1025.72
1024.92
1024.53
1025.26
1024.02
1022.17
1021.62
1022.65
1022.53
1021.12
1020.78
1021.43
1020.58
1018.87
1018.48
1019.27
1019
1018.15
1017.31
1016.91
1015.24
1012.99
1013.84
1016.16
1019.45
1021.43
1022.51
1024
1024.03
1022.33
1022.95
1023.92
1024.26
1024.92
1023.61
1023.75
1022.35
1018.15
1016.64
1016.57
1014.43
1012.24
1009.74
1009.51
1006.57
1007.82
1009.8
1013.81
1014.96
1019.17
1019.94
1021.8
1020.19
1022
1023.66
1025
1023.74
1026.53
1027.45
1029.81
1028.72
1031.75
1032.92
1034.58
1031.81
1032.88
1032.59
1032.04
1027.77
1027.56
1026.07
1026.87
1025
1027.87
1029.68
1030.57
1027.35
1028.67
1028.82
1029.25
1025.98
1026.18
1025.18
1025.66
1022.31
1025.21
1025.79
1027.07
1025.89
1027.73
1026.77
1025.96
1020.85
1020.31
1018.68
1019.04
1016.83
1018.21
1018.8
1019.46
1016.23
1017.07
1014.21
1011.76
1012.49
1014.92
1013.58
1010.68
1009.3
1013.15
1013.12
1015.12
1013.96
1016.4
1016.49
1017.09
1016.23
1017.82
1017.26
1014.97
1009.71
1010.08
1012.91
1012.29
1011.76
1014.69
1014.72
1016.09
1015.44
1017.71
1016.9
1016.84
1014.63
1016.18
1014.79
1013.35
1010.38
1011.31
1012.61
1015.37
1014.07
1015.4
1015.04
1018.64