1032.03
1030.85
1029.96
1030.38
1030.8
1031.06
1031.09
1031.85
1032.76
1032.47
1030.56
1030.71
1031.64
1032.71
1032.4
1031.83
1032.02
1031.75
1029.8
1030.01
1031.21
1030.98
1032
1032.32
1033.78
1033.45
1031.62
1032.27
1033.08
1032.62
1031.63
1030.68
1030.07
1027.9
1025.51
1024.96
1026.04
1026.6
1026.75
1027.36
1029.33
1028.78
1027.31
1027.23
1028.12
1027.9
1026.94
1026.32
1026.34
1024.77
1022.69
1022.59
1023.97
1024.42
1024.35
1024.39
1025.02
1023.93
1021.43
1021.03
1022.54
1022.5
1023.06
1023.55
1024.82
1024.75
1023.09
1023.61
1025.33
1026.24
1026.91
1027.31
1028.32
1027.01
1025.24
1024.42
1025.8
1025.22
1024.49
1023.42
1023.51
1018.78
1016.06
1012.13
1006.36
1000.5
1004.62
1009.05
1014.09
1015.78
1020.4
1022.99
1025.15
1024.26
1026.66
1027.7
1027.76
1025.32
1026
1024.57
1024.62
1023.65
1025.65
1027.32
1028.46
1026.21
1026.63
1025.48
1025.29
1021.46
1022.25
1020.16
1020.56
1019.75
1022.53
1023.42
1024.21
1021.03
1022.9
1022.28
1022.6
1018.67
1019.39
1017.84
1016.96
1013.44
1014.73
1012.92
1011.64
1009.93
1013.47
1015.37
1018.35
1016.97
1019.42
1019.37
1020.44
1018.57
1022.01
1022.84
1025.48
1022.99
1023.87
1022.8
1022.58
1018.31
1015.83
1009.56
1012.06
1013.4
1016.33
1015.38
1017
1015
1019.22
1020.94
1024.82
1026.26
1029.75
1030.28
1032.4
1030.75
1031.46
1030.77
1031.19
1028.4
1029.5
1027.7
1026.69
1022.34
1022.84
1020.15
1019.4
1017.41
1018.74
1018.85
1020.4
1019.09
1021.05
1021.85
1023.02