1038.22
1038.31
1037.17
1036.31
1038.11
1038.5
1038.59
1038.36
1039.08
1039.64
1038.09
1037.24
1039.33
1040.34
1040.46
1039.83
1039.45
1039.31
1036.45
1034.72
1035.5
1035.55
1034.63
1033.44
1033.17
1032.42
1029.4
1027.66
1028.24
1028.93
1028.54
1028.24
1027.75
1027.7
1025.39
1024.02
1024.34
1024.02
1023.62
1024.04
1023.5
1023.43
1020.64
1018.44
1018.23
1019.02
1019.5
1021.92
1024.54
1026.9
1025.71
1025.07
1026.59
1026.92
1025.61
1024.38
1023.28
1022.53
1019.75
1018.13
1019.44
1019.41
1018.78
1017.48
1017.3
1017.79
1016.87
1016.46
1018.42
1020.76
1022.33
1023.25
1025.17
1026.65
1026.06
1026.19
1029.29
1032.35
1032.41
1033.02
1033.46
1031.31
1030.43
1030.73
1029.88
1028.02
1028.59
1029.14
1027.78
1025.99
1025.01
1026.29
1027.99
1027.17
1027.92
1028.5
1028.04
1025.09
1023.87
1023.34
1021.32
1018.52
1018.08
1019.99
1020.6
1021.19
1022.88
1025.9
1026.08
1027.08
1028.2
1028.88
1029.74
1029.85
1032.82
1036.29
1036.81
1034.66
1034.99
1036.85
1036.37
1034.4
1034.55
1033.62
1031.93
1027.28
1023.67
1021.1
1018.64
1014.74
1015.55
1017.97
1019.13
1017.1
1015.7
1014.68
1014.23
1013.85
1012.87
1013.55
1014.39
1015.67
1016.16
1015.6
1016.02
1014.08
1014.88
1016.99
1018.04
1018.58
1019.97
1021.08
1022.4
1021.29
1021.09
1022.87
1024.35
1024.23
1024.67
1027.18
1028.1
1026.56
1025.49
1027.75
1026.78
1023.67
1021.96
1021.52
1020.79
1019.81
1020.4
1022.77
1023.63
1024.34
1026.5
1030.45
1032.32
1031.35
1030.04
1031.84
1031.91