1038.2
1038.64
1036.97
1035.95
1037.89
1038.06
1038.13
1037.94
1038.8
1039.15
1037.46
1036.59
1038.21
1038.91
1038.98
1038.29
1037.98
1037.79
1034.8
1032.71
1033.79
1033.94
1032.47
1030.92
1029.76
1028.72
1026.26
1024.5
1024.96
1025.19
1024.35
1024.28
1024.42
1024.67
1023.5
1022.56
1021.86
1022.24
1021.44
1020.79
1021.38
1022.23
1020.9
1019.36
1019.91
1021.75
1021.98
1023.93
1025.15
1026.97
1026.69
1026.21
1027.53
1029.36
1029.48
1028.89
1027.88
1027.36
1026.31
1024.95
1027.85
1029.36
1029.01
1028.95
1029.41
1030.26
1029.55
1029.64
1031.77
1033.99
1034.58
1035.13
1036.36
1037.04
1035.45
1034.12
1036.11
1037.76
1036.73
1036.56
1037.21
1035.16
1034.85
1034.8
1034.05
1030.41
1028.4
1028.72
1029.21
1027.28
1025.32
1022.39
1019.12
1017.97
1019.7
1024.83
1032.02
1032.72
1033.98
1036.68
1038.68
1038.6
1039.43
1041.56
1042.11
1040.34
1039.94
1040.9
1039.21
1034.91
1033.13
1033.52
1032.2
1030.09
1029.23
1029.82
1029.15
1025.83
1024.58
1024.01
1023.57
1021.37
1020.68
1021.89
1022.72
1022.15
1021.53
1021.22
1019.84
1015.65
1013.84
1015.19
1014.91
1012.3
1011.79
1013.94
1015.48
1015.21
1013.67
1015.94
1018.28
1020.14
1022.78
1025.42
1025.76
1024.62
1024.74
1026.93
1028.69
1029.37
1031.13
1034.01
1032.99
1029.82
1029.1
1030.21
1030.59
1027.62
1026.41
1026.26
1025.86
1021.95
1019.58
1020.2
1020.17
1019.89
1024.15
1031.1
1035.7
1037.03
1039.37
1041.45
1042.62
1039.01
1037.32
1036.31
1034.92
1032.27
1030.7
1030.99
1030.71