1037.94
1038.31
1036.96
1035.78
1037.73
1037.94
1038.27
1037.78
1038.76
1039.41
1037.41
1037.02
1038.99
1040
1039.95
1039.39
1038.89
1038.76
1036.17
1034.47
1035.36
1035.74
1034.26
1033.15
1032.78
1031.8
1029.81
1027.76
1028.12
1028.36
1026.96
1026.49
1026.03
1026.14
1023.89
1022.41
1023.22
1021.77
1020.2
1017.99
1017.24
1015.06
1012.03
1008.73
1008.35
1010.27
1012.12
1013.72
1015.81
1016.8
1016.68
1016.86
1018.42
1021.03
1021.46
1021.64
1022.34
1023.26
1023.08
1023.35
1025.56
1027.57
1027.62
1027.83
1027.91
1027.65
1025.42
1023.78
1025.38
1026.06
1025.36
1025.96
1026.28
1025.76
1023.41
1022.26
1023.78
1025.49
1026.5
1027.24
1029.19
1029.29
1029.57
1031.02
1033.03
1033.04
1034.46
1037.2
1038.81
1038.39
1038.39
1039.24
1037.3
1031.98
1030.47
1032.54
1034.7
1033.13
1034.77
1037.03
1038.15
1036.62
1036.11
1034.04
1030.63
1026.4
1024.53
1024.64
1024.38
1020.96
1018.49
1019.02
1021.37
1022.69
1025.5
1026.28
1024.2
1020.5
1020.41
1022.61
1020.56
1015.67
1015.31
1017.86
1021.69
1026.76
1031.26
1034.48
1035.21
1031.92
1031.1
1033.08
1034.4
1033.76
1036.17
1039.07
1041.55
1040.42
1040.67
1040.31
1038.67
1034.61
1032.94
1032.99
1032.08
1028.78
1026.9
1027.63
1027.53
1026.21
1027.07
1028.9
1029.8
1027.2
1024.85
1024.3
1022.76
1018.32
1016.75
1018.94
1020.4
1019.14
1019.7
1021.18
1022.08
1020.59
1020.55
1022.43
1023.79
1020.9
1019.6
1020.35
1020.76
1019.56
1019.76
1021.05
1020.52
1018.96
1017.89
1017.89
1017.86