1037.83
1038.14
1037.13
1035.93
1038.09
1037.93
1038.24
1037.83
1038.56
1039.06
1037.08
1036.46
1037.65
1038.46
1038.62
1037.7
1037.53
1037.51
1034.96
1033.57
1034.79
1035.32
1034.32
1033.45
1032.92
1032.3
1030
1028.61
1029.69
1029.83
1028.93
1028.92
1028.85
1029.25
1027
1024.46
1024.32
1023.19
1021.61
1019.81
1020.25
1018.95
1016.43
1013.18
1012.9
1013.39
1013.11
1014.02
1017.04
1020.4
1020.45
1021.07
1022.07
1024.34
1024.13
1024.22
1024.15
1023.18
1021.29
1019.73
1021.55
1023.23
1023.98
1025.13
1025.46
1025.3
1022.24
1021.34
1022.89
1024.22
1024.77
1026.56
1027.14
1028.39
1027.39
1027.45
1029.93
1031.49
1031.7
1031.09
1030.66
1026.44
1025.3
1026.83
1028.31
1029.27
1031.41
1033.84
1034.18
1032.53
1031.45
1032.3
1031.41
1029.09
1028.43
1028.67
1027.71
1025.71
1025.82
1027.38
1027.67
1025.68
1026.6
1027.89
1030.25
1029.38
1028.55
1029.41
1028.42
1023.27
1024.31
1029.78
1030.87
1030.12
1030.93
1033.31
1032.69
1029.93
1027.76
1027.5
1027.24
1026.16
1026.27
1028.47
1030.44
1030.56
1031.27
1034.27
1034.95
1031.74
1028.93
1029.12
1028.68
1027.01
1023.46
1021.98
1019.16
1015.6
1015.65
1022.6
1025.2
1024.28
1025.18
1030.06
1034.04
1033.67
1032.39
1033.33
1032.73
1028.45
1024.15
1021.61
1018.01
1015.02
1011.22
1015.34
1017.33
1019.16
1018.6
1019.94
1019.4
1018.14
1018.54
1017.86
1016.01
1017.98
1016.69
1015.69
1014.63
1013.31
1015.76
1022.29
1024.52
1022.7
1023.8
1027.6
1027.82
1026.1
1023.52
1023.87
1023.09