1037.68
1037.89
1037.07
1036.05
1037.68
1038.03
1038.26
1037.78
1038.65
1038.99
1037.02
1036.25
1038.05
1039.08
1039.08
1038.83
1038.59
1038.46
1035.91
1034.06
1035.17
1035.31
1034.17
1033.39
1032.68
1031.68
1029.01
1026.8
1027.42
1027.71
1026.81
1027.07
1026.16
1026.82
1024.64
1023.06
1022.76
1022.32
1021.36
1021.39
1021.4
1020.89
1019.21
1016.99
1017.24
1018.57
1018.62
1020.62
1022.61
1023.53
1021.74
1018.51
1018.11
1020.35
1018.15
1018.8
1018.04
1020.33
1020.2
1019.89
1022.17
1024.96
1025.57
1026.09
1027.11
1027.47
1025.82
1024.94
1026.99
1028.64
1029.04
1028.91
1030.13
1030.52
1028.67
1027.27
1029.18
1030.13
1029.41
1029.38
1029.59
1029.93
1033.07
1035.66
1036.96
1034.71
1034.77
1035.5
1034.53
1032.53
1032.45
1034.72
1035.7
1034.07
1034.67
1035.13
1034.9
1031.93
1030.17
1029.82
1029.6
1028.53
1028.95
1030.98
1031
1027.87
1028.82
1029.15
1028.59
1025.85
1027.09
1029.73
1031.17
1032.29
1032.4
1032.13
1030.13
1025.6
1021.58
1019.49
1018.25
1015.76
1015.51
1017.14
1018.25
1017.45
1018.39
1018.17
1019.32
1022.52
1030.11
1038.02
1042.57
1040.04
1037.83
1037.4
1035.31
1029.56
1026.47
1025.45
1024.01
1021.34
1021.06
1022.43
1022.63
1021.3
1021.28
1022.61
1023.27
1022.84
1022.28
1022.47
1022
1019.9
1018.69
1019.69
1020.37
1020.29
1022.14
1025.3
1026.65
1024.05
1021.68
1022.02
1022.08
1018.57
1015.37
1014.13
1012.28
1009.78
1010.45
1016.57
1019.35
1018.3
1018.23
1022.63
1025.18
1024.22
1023.9
1026.93
1028.04