1038.09
1038.06
1036.73
1035.49
1037.44
1037.65
1037.88
1037.8
1038.83
1039.55
1037.74
1037.57
1039.16
1040.45
1040.75
1040.09
1039.95
1040.25
1037.41
1035.81
1036.76
1036.91
1035.56
1034.65
1033.86
1032.73
1030.26
1027.85
1027.87
1028.56
1027.1
1026.14
1025.44
1024.67
1021.96
1020.46
1020.46
1020.16
1018.84
1017.76
1017.68
1019.29
1018.03
1018.23
1020.96
1023.22
1023.94
1026.04
1027.82
1028.51
1028.46
1028.33
1030.55
1031.61
1030.42
1029.17
1027.84
1026.95
1023.79
1020.76
1020.82
1021.07
1020.26
1019.28
1019.37
1019.33
1017.96
1017.72
1019.49
1021.68
1021.33
1021.05
1022.57
1025.11
1025.14
1024.98
1026.95
1029.35
1029.14
1029.78
1029.88
1029.04
1030.81
1033.42
1034
1034.82
1035.95
1036.94
1035.99
1033.43
1032.86
1032.79
1033.22
1032.97
1033.79
1034.07
1031.76
1029.5
1030.8
1034.71
1037.4
1036.77
1036.29
1036.6
1035.22
1032.3
1031.91
1032.99
1031.61
1029.48
1028.13
1027.76
1026.65
1023.53
1022.66
1022.48
1022.26
1021.48
1022.78
1023.54
1023.74
1021.26
1019.51
1020.09
1019.9
1018.85
1017.23
1015.8
1012.71
1007.84
1007.35
1008.99
1010.67
1011.83
1012.13
1015.67
1018.72
1020.3
1021.92
1023.08
1022.4
1019.09
1016.79
1017.06
1018.06
1017.49
1017.29
1016.98
1015.12
1013.41
1014.41
1018.46
1019.96
1018.12
1019.51
1021.7
1024.78
1026.1
1026.99
1028.32
1027.89
1023.94
1022.02
1022.34
1022.38
1020.14
1019.12
1020.6
1020.18
1016.42
1016.99
1019.02
1020.32
1019.73
1022.92
1028.2
1031.12
1029.76
1029.38
1030.43
1030.94