1027.08
1025.09
1019.87
1019.38
1026.32
1030.45
1032.02
1033.54
1036.18
1036.08
1032.14
1032.49
1036.86
1039.76
1039.46
1038.09
1037.89
1034.72
1028.55
1026.6
1030.57
1032.48
1032.45
1031.5
1032.16
1030.26
1026.1
1024.46
1027.93
1030.37
1029.3
1027.73
1027.8
1025.25
1019.52
1017.65
1021.02
1022.72
1021.72
1019.87
1019.8
1014.23
1007.47
1004.18
1005.28
1006.46
1006.07
1004.99
1005.88
1004.2
1002.97
1004.29
1010.07
1013.74
1014.73
1013.82
1014.1
1011.39
1005.46
1001.67
1003.29
1003.98
1002.63
1000.86
1001.89
1000.47
996.766
994.222
998.96
1003.3
1006.62
1009.85
1014.82
1016.82
1014.45
1014.62
1019.32
1020.62
1020.04
1018.62
1018.81
1012.24
1012.08
1012.85
1015.3
1013.86
1018.29
1021.19
1022.01
1019.28
1024.16
1025.61
1024.65
1017.71
1019.85
1021.87
1022.33
1017.76
1019.87
1020.44
1019.76
1016.96
1020.76
1022.49
1021.97
1016.44
1017.55
1018.88
1018.34
1012.62
1012.67
1013.66
1014.92
1011.09
1010.23
1013.34
1021.15
1023.39
1026.7
1025.24
1024.02
1015.49
1013.29
1015.68
1023.48
1024.29
1021.94
1021.36
1020.37
1012.77
1011.77
1011.12
1009.87
1003.91
1001.84
1003.72
1006.88
1008.13
1013.84
1021.59
1023.77
1018.61
1016.62
1013.42
1008.67
1001.75
1009.97
1014.95
1013.44
1006.71
1008.08
1010.28
1012.39
1009.09
1010.35
1012.7
1013.75
1016.22
1022.57
1025.84
1024.56
1017.68
1017.36
1018.7
1023.06
1025.21
1030.43
1033.55
1034.48
1026.51
1025.91
1027.9
1028.01
1021.21
1022.78
1024.71
1023.29
1014.29
1015.27
1018.37
1017.89