1026.77
1024.71
1020.16
1019.51
1024.82
1029.46
1030.75
1032.9
1035.86
1036.28
1032.11
1031.74
1036.25
1039.12
1039.52
1038.28
1038.53
1036.19
1029.91
1027.79
1031.61
1033.35
1033.2
1031.97
1032.93
1029.89
1024.87
1023.48
1027.83
1030.77
1030.84
1030.46
1031.25
1028.59
1022.61
1019.67
1022.7
1024.72
1024.54
1023.64
1024.25
1020.95
1016.58
1015.44
1018.15
1019.82
1019.13
1018.61
1019.6
1017.25
1013.05
1010.62
1012.71
1013.62
1013.25
1011.95
1011.78
1010.23
1005.92
1004.05
1007.13
1008.69
1007.32
1005.65
1006.11
1005.21
1003.34
1002.14
1006.12
1008.48
1009.37
1010.89
1015
1017.75
1017.98
1018.8
1023.99
1026.22
1027.09
1025.89
1027.93
1024.64
1028.16
1030.15
1030.51
1030.5
1033.05
1033.55
1032.31
1025.39
1026.29
1026.7
1024.68
1016.44
1017.98
1020.35
1021.08
1014.93
1017.54
1020.68
1021.78
1016.75
1018.32
1020.24
1021.18
1019.85
1025.68
1030.38
1032.23
1025.65
1027.26
1029.31
1030.18
1024.6
1027.51
1027.72
1025.6
1015.89
1015.49
1016.67
1015.1
1009.13
1009.03
1009.42
1008.86
1002.58
1004.19
1006.45
1009.21
1013.09
1019.2
1022.89
1023
1015.75
1016.17
1017.01
1018.06
1014.1
1013.74
1014
1012.72
1005.7
1006.42
1007.82
1007.42
1004.77
1005.08
1006.37
1009.18
1007.88
1010.98
1015.63
1018.06
1014.51
1016.06
1019.07
1019.58
1013.45
1015.74
1020.56
1023.29
1015.5
1014
1017.12
1018.03
1012.55
1016.4
1025.09
1027.47
1021.08
1016.69
1014.44
1011.71
1007.19
1008.32
1010.59
1011.06
1006.62
1010.15
1013.13
1013.35