1027.14
1024.83
1019.84
1019.24
1025.9
1030.48
1031.77
1033.43
1036.52
1036.79
1031.99
1030.8
1036.07
1039.85
1040.26
1039.7
1039.65
1036.92
1030.62
1028.45
1032.25
1033.66
1033.15
1031.19
1031.79
1029.84
1025.24
1024.35
1027.77
1030.12
1029.96
1029.12
1029.44
1025.04
1018.76
1016.1
1018.24
1021.15
1022.09
1023.03
1024.62
1021.73
1016.04
1012.78
1014.51
1015.75
1014.18
1013.37
1014.19
1011.28
1009.37
1011.59
1016.92
1019.82
1019.53
1017.88
1017.76
1015.08
1010.19
1005.95
1007.64
1008.15
1006
1004.19
1004.92
1004.54
1001.82
1000.68
1005.87
1011.31
1014.65
1015.92
1019.59
1022.19
1018.12
1015.44
1020.53
1023.61
1024.18
1024.85
1026.34
1021.17
1020.83
1020.5
1022.23
1019.39
1021.67
1022.98
1023.34
1019.93
1021.39
1022.52
1024.37
1023.71
1027.57
1030.22
1028.09
1020.6
1022.37
1025.52
1024.96
1018.31
1020.9
1025.68
1031.72
1029.96
1031.95
1032.42
1029.49
1020.6
1021.01
1023.15
1022.38
1017.01
1019.78
1023.09
1025.03
1020.57
1021.05
1022.16
1022.18
1018.18
1018.84
1019.61
1018.7
1012.67
1014.25
1018.4
1020.97
1016.19
1015.72
1016.69
1018.44
1017.55
1017.4
1028.31
1038.23
1032.05
1030.31
1029.2
1025.99
1016.25
1015.94
1019.07
1021.1
1016.79
1017.82
1019.55
1020.59
1016.8
1017.23
1018.62
1019.32
1016.34
1016.19
1018.06
1018.98
1015.78
1018.72
1022.36
1026.02
1023.61
1025.89
1029.81
1030.21
1023.92
1021.72
1020.37
1018.19
1009.86
1007.11
1008.49
1009.22
1004.5
1003.44
1005.83
1009.24
1007.35
1009.48
1011.75
1013.13