1034.98
1034.37
1033.43
1034
1035.9
1037.07
1037.08
1037.55
1038.05
1037.4
1035.95
1035.59
1036.17
1036.08
1036.25
1036.01
1036.88
1037.16
1035.51
1035.34
1035.29
1034.83
1033.99
1033.03
1032.05
1030.58
1027.89
1026.28
1026.26
1025.37
1024.2
1021.81
1020.27
1019.73
1018.97
1020.52
1023.88
1026.44
1027.69
1027.55
1028.21
1027.69
1024.81
1023.43
1023.75
1022.77
1021.49
1020.33
1019.66
1018.25
1015.44
1013.79
1013.72
1012.26
1010.96
1011.01
1013.18
1015.37
1015.72
1017
1019.97
1020.06
1020.36
1020.09
1021.69
1023.27
1024.29
1026.45
1029.93
1031.85
1033.66
1034.43
1035.9
1035.2
1032.87
1031.75
1032.09
1031.44
1031.52
1030.85
1031.51
1030.62
1031.84
1032.02
1032.7
1030.93
1033.04
1035.34
1037.44
1035.09
1036.86
1038.08
1039.45
1038.38
1038.21
1034.26
1030.8
1024.88
1026.16
1026.41
1026.65
1024.53
1025.59
1026.14
1028.41
1027.33
1029
1029.17
1029.01
1026.97
1025.59
1025.25
1025.19
1021.68
1021.8
1020.69
1019.28
1015.66
1022.37
1030.12
1036.27
1036.35
1034.47
1029.9
1024.1
1018.57
1020.1
1021.88
1024.49
1024.65
1028.95
1030.41
1032.15
1029.19
1030.18
1030.54
1031.87
1028.18
1028.36
1027.32
1026.12
1022.56
1022.53
1021.25
1020.1
1019.29
1024.16
1027.55
1030.21
1027.71
1027.94
1025.42
1022.95
1017.32
1016.69
1015.42
1014.93
1013.11
1016.95
1020.78
1024.41
1022.58
1021.81
1018.57
1015.51
1011.74
1011.1
1010.14
1011.45
1011.46
1012.52
1011.49
1020.64
1023.79
1026.18
1026.58
1024.91
1020.36
1019.67
1020.92
1026.48