1034.82
1033.99
1033.4
1034.25
1036.54
1037.68
1038.07
1037.97
1038.84
1038.52
1037.02
1036.6
1037.39
1037.32
1037.18
1036.62
1037.44
1036.7
1034.24
1034.26
1034.49
1034.16
1033.93
1033.17
1033.01
1031.37
1028.52
1026.73
1026.06
1025.29
1023.68
1021.96
1021.69
1021.62
1021.39
1023.32
1026.01
1027.49
1027.58
1026.75
1027.06
1025.4
1022.17
1019.8
1018.93
1017.97
1016.79
1014.78
1014.08
1013.2
1011.5
1013.45
1020.62
1025.74
1027.16
1027.16
1027.18
1026.43
1023.29
1021.08
1021.55
1021.15
1021.79
1022.82
1024.46
1025.46
1025.25
1026.18
1028.95
1030.64
1031.95
1033.43
1035.75
1035.83
1033.48
1033.01
1035.9
1035.97
1036.64
1036.78
1038.16
1035.8
1037.56
1038.47
1036.93
1033.13
1032.59
1031.03
1030.42
1028.52
1029.44
1028.55
1028.23
1024.97
1024.68
1025.03
1026.1
1023.85
1024.8
1025.61
1027.32
1028.14
1030.48
1030.14
1030.06
1026.23
1024.57
1023.82
1025.94
1025.3
1026.44
1026.99
1027.75
1025.12
1025.79
1025.16
1025.47
1025.48
1027.91
1028.44
1029.71
1027.44
1027.97
1028.03
1026.27
1022.27
1021.23
1019.34
1019.77
1018.47
1020.74
1019.76
1019.46
1018.14
1020.45
1019.26
1017.93
1019.35
1029.5
1037.91
1041.75
1038.41
1037.17
1034.41
1032.64
1027.8
1025.57
1023.39
1020.17
1016.88
1015.89
1014.2
1011.88
1011.86
1015.73
1017.22
1020.15
1018.73
1020.33
1020.51
1022.63
1020.83
1023.1
1022.8
1023.29
1018.94
1018.41
1017.31
1018.17
1018.05
1021.96
1023.35
1023.83
1019.3
1018.14
1016.14
1015.55
1012.93
1015.06
1016.4
1017.76