1035.03
1034.19
1033.1
1033.8
1035.68
1036.74
1037.1
1037.8
1038.64
1038.37
1036.12
1035.82
1036.59
1036.61
1036.74
1036.07
1036.54
1036.25
1033.82
1033.88
1034.47
1034.39
1034.4
1033.48
1033.57
1032.08
1028.64
1026.76
1026.3
1025.32
1023.39
1021.67
1020.21
1017.3
1014.41
1015.73
1019.52
1022.82
1024.33
1024.84
1025.9
1024.17
1021.29
1019.98
1020.1
1019.95
1018.87
1017.95
1017.6
1016.32
1013.07
1011.84
1012.98
1012.62
1011.57
1011.79
1014.08
1016.9
1018.47
1021.68
1026.64
1029.52
1030.91
1031.28
1032.25
1031.52
1028.08
1027.25
1027.7
1027.63
1027.19
1027.37
1027.39
1026.38
1024.06
1024.13
1025.1
1025.49
1025.57
1025.74
1028.01
1029.3
1033.25
1035.67
1036.94
1035.93
1038.37
1038.69
1039.33
1035.67
1036.41
1036.02
1035.23
1031.51
1032.26
1032.92
1033.25
1031.15
1031.84
1032.58
1032.98
1032.29
1033.68
1034.1
1033.63
1030.13
1027.52
1023.56
1020.2
1017.64
1019.43
1021.12
1022.85
1020.17
1022.32
1024.28
1026.79
1026.01
1027.08
1025.7
1024.72
1020.57
1020
1017.86
1019.52
1019.96
1024.25
1025.04
1025.16
1020.29
1017.81
1015.23
1012.64
1007.43
1006.15
1007.31
1011.89
1015.38
1021.15
1024.69
1028.04
1026.46
1026.16
1022.99
1019.6
1014
1011.28
1010.69
1012.18
1014
1018.83
1023.36
1023.77
1021.41
1020.64
1022.63
1027.95
1028.7
1030.95
1032.2
1032.62
1030.79
1030.84
1029.66
1028.9
1025.15
1024.61
1023.34
1023.1
1020.81
1021.03
1020.91
1022.5
1020.92
1021.43
1021.61
1022.03
1018.63
1017.59
1016.42
1016.44