1034.96
1034.18
1032.73
1033.26
1035.56
1036.8
1036.95
1037.34
1037.92
1037.39
1035.64
1034.86
1035.71
1035.75
1035.94
1035.26
1036.01
1035.75
1033.45
1033.38
1033.85
1033.65
1033.54
1032.94
1032.63
1031.47
1028.57
1027.16
1026.87
1025.67
1023.97
1021.83
1021.77
1021.78
1020.6
1021.55
1024.48
1026.18
1026.94
1027
1027.7
1026.66
1023.78
1021.88
1022.19
1022
1020.96
1020.01
1019.73
1018.77
1015.91
1015.25
1015.78
1015.27
1015.22
1014.76
1016.22
1016.96
1015.59
1015.27
1017.59
1018.53
1019.56
1020.59
1022.85
1023.99
1022.84
1021.61
1022.38
1022.14
1021.22
1019.57
1018.92
1017.46
1014.74
1014.2
1015.84
1016.3
1017.18
1019.45
1021.84
1022.35
1025.86
1025.85
1024.87
1021.27
1021.2
1020.63
1019.6
1016.39
1018.68
1021.02
1024.17
1024.23
1027.39
1029.08
1028.9
1025.55
1024.51
1022.7
1021.2
1019.1
1019.42
1018.95
1019.23
1017.92
1019.39
1020.62
1021.98
1020.68
1023.56
1027.91
1030.21
1028.75
1030.23
1031.36
1032.79
1030.74
1030.34
1027.88
1024.55
1020.28
1021.02
1021.64
1023.87
1023.5
1026.21
1027.21
1028.72
1025.93
1025.74
1023.92
1023.62
1019.69
1018.71
1016.06
1012.83
1004.65
1003.84
1006.04
1007.75
1004.62
1004.14
1001.9
1005.75
1004.69
1007.94
1012.65
1013.48
1010
1009.77
1011.39
1016.22
1015.49
1013.85
1003.86
993.454
989.626
998.474
1003.55
1008.76
1009.59
1015.28
1016.48
1017.75
1016.15
1017.2
1018.51
1018.23
1013.47
1017.01
1020.53
1024.68
1024.38
1025.35
1024.39
1026.05
1024.65
1027.2
1027.87
1028.27