1035.03
1034.16
1033.19
1033.75
1035.72
1036.71
1036.95
1037.18
1037.85
1037.47
1035.85
1035.57
1036.29
1036.44
1036.36
1035.75
1036.25
1036.05
1034.08
1033.81
1034.08
1033.8
1033.36
1032.45
1032.05
1030.37
1027.19
1025.42
1025.16
1024.26
1022.45
1020.69
1020.32
1020.22
1019.93
1021.71
1024.67
1026.53
1026.97
1026.79
1027.21
1025.96
1023.1
1021.67
1021.76
1021.15
1020.06
1019.09
1018.98
1018.17
1015.81
1015.13
1016.48
1016.83
1016.88
1017.06
1018.4
1018.85
1017.76
1018.05
1020.25
1021.17
1022.44
1023.1
1024.4
1024.48
1023.24
1023.05
1024.06
1023.94
1023.64
1022.89
1023.38
1023.07
1021.5
1021.41
1022.94
1023.05
1023.4
1023.39
1024.41
1022.97
1024.78
1025.15
1025.58
1023.84
1025.71
1026.33
1027.27
1025.11
1026.16
1026.48
1026.96
1025.05
1026.42
1027.01
1027.26
1024.73
1025.61
1025.73
1025.89
1023.87
1024.74
1024.76
1025.65
1024.3
1026.03
1027.37
1028.02
1025.84
1026.9
1026.94
1027.15
1024.23
1024.73
1024.43
1024.54
1022.21
1023.17
1023.19
1023.9
1022.06
1023.14
1022.7
1022.87
1020.33
1021.68
1021.92
1022.41
1020.11
1021.08
1020.9
1021.16
1018.78
1020.1
1020.46
1020.91
1018.35
1019.87
1020.54
1021.96
1020.22
1021.23
1020.56
1020.58
1018.17
1018.45
1018.6
1019.44
1017.57
1019.15
1019.57
1020.49
1018.86
1020.54
1020.94
1021.83
1019.7
1021.47
1021.62
1022.41
1020.17
1021.28
1021.02
1021.27
1019.01
1019.76
1019.09
1018.68
1016.56
1018.22
1018.75
1020.91
1019.97
1021.05
1020.83
1021.05
1018.65
1019.53
1019.77
1020.98