1037.33
1037.15
1035.51
1035.54
1038.31
1039.96
1040.23
1040.53
1042.09
1040.76
1037.38
1035.74
1037.93
1040.51
1042.02
1042.53
1043.45
1043.09
1039.9
1038.52
1039.69
1040.14
1039.67
1038.25
1037.37
1034.58
1029.62
1027.54
1027.52
1027.47
1026.22
1025.58
1026.52
1025.92
1023.76
1023.16
1024.26
1024.44
1023.34
1021.96
1021.25
1018.88
1014.94
1013.34
1014.26
1014
1012.54
1011.74
1012.1
1012.16
1010.42
1012.27
1017.28
1021.27
1024.24
1025.86
1027.72
1027.47
1023.96
1022.21
1024.11
1025.12
1024.64
1023.39
1024.02
1023.23
1020.42
1019.55
1021.3
1022.11
1022.58
1021.99
1024.32
1024.66
1023.34
1024.68
1028.82
1031.56
1033.52
1033.26
1034.96
1030.37
1029.84
1027.57
1025.67
1020.98
1024.49
1027.15
1029.02
1025.34
1029.36
1032.82
1033.55
1029.61
1029.65
1029.51
1027.96
1021.91
1021.36
1020.25
1017.96
1014.62
1022.61
1028.16
1030.82
1028.48
1029.87
1031.01
1030.27
1025.95
1023.94
1021.64
1023.58
1020.46
1023.34
1026.14
1027.57
1024.78
1025.45
1025.24
1024.77
1020.3
1020.71
1019.26
1018.82
1016.84
1023.65
1028.59
1029.86
1021.77
1018.71
1016.68
1016.32
1014.29
1018.7
1022.32
1025.38
1024.12
1027.04
1027.88
1028.53
1022.74
1022.55
1022.01
1020.89
1016.21
1017.32
1018.09
1019.84
1017.42
1020.56
1022.09
1024.28
1022.86
1023.85
1024.13
1025.84
1026.18
1028.79
1030.74
1030.48
1024.6
1021.68
1018.73
1014.85
1010.78
1016.96
1019.55
1020.53
1019.32
1023.87
1027.27
1028.81
1025.66
1026.12
1025.29
1022.04
1017.65
1022.56
1025.02
1025.38