1038.06
1037.28
1035.67
1035.42
1038.21
1039.47
1039.67
1039.99
1040.81
1039.6
1036.75
1036.23
1039.31
1041.67
1042.97
1042.5
1042.36
1041.54
1038.96
1037.49
1038.42
1038.43
1037.5
1035.89
1035.28
1032.45
1027.49
1024.93
1025.53
1025.12
1023
1022.14
1022.09
1020.29
1017.99
1019.16
1023.23
1026.14
1027.83
1029.53
1031.71
1031.22
1028.43
1027.03
1028.16
1028.79
1027.94
1026.57
1027.4
1025.67
1020.81
1018.57
1020.06
1019.32
1018.49
1017.36
1017.93
1016.99
1013.86
1013.68
1016.54
1017.17
1016.84
1015.89
1016.52
1016.26
1014.53
1013.64
1014.45
1013.36
1011.99
1009.76
1009.38
1009.87
1008.53
1009.27
1013.5
1017.08
1019.55
1020.78
1023.65
1023.46
1026.49
1027.11
1027.81
1024.4
1024.43
1024.69
1024.44
1021.45
1021.97
1024
1026.58
1026.36
1028.77
1031.6
1033.46
1030.74
1030.51
1031.14
1031.43
1027.81
1028.88
1029.45
1030.95
1028.53
1029.36
1030.67
1030.74
1028.36
1028.78
1030.64
1031.34
1028.38
1027.41
1026.66
1025.85
1024.07
1026.09
1027.12
1027.61
1024.25
1025.57
1026.53
1027.04
1023.92
1025.06
1026.5
1026.78
1023.35
1024.2
1022.73
1022.32
1019.32
1020.37
1023.07
1026.48
1024.86
1026.61
1026.46
1025.65
1019.09
1016.82
1013.32
1010.68
1016.79
1025.29
1029.24
1030.48
1026.04
1025.33
1022.67
1022.05
1022.58
1027.3
1028.33
1028.89
1024.75
1024.41
1022.05
1022.05
1023.79
1028.36
1029.5
1028.93
1023.88
1022.09
1020.57
1018.45
1013.7
1012.59
1011.59
1011.8
1008.5
1007.49
1001.74
999.106
1000.5
1006.78
1010.81
1014.11