1037.3
1036.39
1034.27
1034.4
1037.35
1039.07
1039.25
1039.9
1041.19
1039.78
1036.46
1035.03
1037.32
1040.24
1042.24
1042.43
1042.96
1041.78
1038.68
1036.92
1037.65
1037.64
1036.8
1035.12
1034.26
1031.44
1027.04
1024.24
1025.32
1025.2
1023.94
1023.93
1026.3
1027.7
1027.32
1028.31
1031.35
1032.85
1032.67
1031.91
1031.44
1028.75
1024.04
1021.94
1022.89
1022.02
1020.56
1019.04
1019.13
1017.74
1015.02
1014.32
1016.88
1017.47
1017.81
1017.25
1017.95
1017.82
1015.25
1014.62
1017.6
1018.93
1019.7
1020.06
1021.09
1021.25
1020.37
1020.56
1023.58
1025.14
1025.16
1023.78
1024.04
1024.06
1020.25
1019.11
1020.68
1020.54
1019.1
1018.34
1018.15
1017.05
1020.38
1023.82
1026.43
1025.19
1028.29
1028.36
1027.84
1021.94
1023.07
1024.12
1026.31
1022.26
1019.78
1021.19
1022.55
1017.8
1017.44
1018.8
1018.93
1013.01
1012.57
1013.27
1017.36
1016.19
1023.03
1032.74
1037.51
1033.51
1032.39
1030.72
1026.71
1017.09
1013.66
1011.61
1014.59
1012.77
1014.92
1015.53
1016.13
1011.53
1011.9
1012.55
1013.78
1011.33
1013.72
1016.51
1017.56
1013.11
1013.19
1012.52
1012.93
1011.56
1014.05
1013.92
1014.78
1014.35
1017.4
1017.31
1018.42
1018.97
1023.49
1026.22
1028.24
1024.7
1026.58
1025.98
1026.42
1023.35
1024.11
1025.74
1026.77
1024.12
1024.2
1023.65
1023.07
1019.19
1019.46
1020.66
1021.45
1018.74
1018.47
1018.22
1018.19
1014.83
1014.51
1013.27
1011.98
1008.15
1010.19
1018.81
1027.22
1026.18
1028.38
1029.6
1030.53
1025.87
1023.6
1023.4
1024.28