1037.57
1037.05
1034.43
1034.41
1037.15
1038.63
1039.4
1039.86
1040.94
1039.96
1036.62
1035.1
1037.54
1040.23
1042.03
1042.7
1043.43
1042.82
1039.68
1038.17
1039.6
1039.56
1039.57
1037.99
1037.71
1034.88
1030.03
1027.59
1027.88
1027.44
1025.83
1024.62
1024.55
1022.06
1019.81
1020.13
1022.98
1024.82
1025.12
1025.5
1025.81
1024.55
1020.89
1019.19
1020.5
1020.46
1018.95
1018.12
1017.94
1015.92
1012.23
1011.14
1012.74
1013.55
1014.79
1017.4
1021.28
1022.71
1021.53
1021.29
1023.91
1025.85
1026.19
1024.95
1024.98
1024.12
1021.27
1019.8
1020.66
1019.97
1018.51
1017.22
1017.51
1016.59
1014.56
1013.92
1016.18
1016.82
1018.88
1020.39
1023.62
1022.66
1027.37
1029.33
1031.7
1029.3
1031.24
1032.15
1033.21
1028.21
1028.61
1027.81
1027.26
1025.28
1028.49
1030.32
1032.44
1029.38
1030.64
1031.34
1031.72
1028.26
1028.93
1028.74
1030.48
1028.42
1031.49
1034.86
1036.04
1030.39
1029.92
1030.85
1030.5
1024.45
1024.13
1024.02
1025.3
1021.04
1020.91
1021.72
1024.14
1021.45
1024.6
1026.56
1027.18
1024.15
1024.7
1024.39
1023.37
1019.07
1019.2
1019.58
1019.7
1015.45
1014.18
1012.89
1013.12
1013.51
1019.28
1018.09
1017.38
1012.24
1014.5
1015.61
1016.02
1013.77
1018.91
1022.73
1024.06
1019.64
1019.38
1018.4
1016.83
1010.47
1012.84
1018.1
1020.2
1018.24
1023.11
1026.53
1030.76
1028.02
1028.63
1029.76
1029.14
1022.89
1023.15
1022.01
1019.26
1011.34
1008.59
1006.92
1006.51
1003.45
1003.74
1004.79
1007.84
1008.16
1014.49
1022.72
1030.2