1025.98
1027.14
1024.2
1022.26
1022.87
1023.6
1022.27
1022.02
1024.41
1027.48
1025.95
1024.48
1026.22
1028.26
1029.03
1029.25
1031.22
1033.28
1031.31
1029.68
1030.66
1031.72
1031.2
1029.98
1030.44
1031.65
1029.25
1027.27
1027.87
1029.26
1028.78
1028.16
1029.86
1030.66
1026.66
1024.12
1025.4
1026.16
1024.79
1023.24
1023.58
1024.31
1021.3
1019.2
1019.89
1021.03
1019.44
1017.98
1018.55
1019.07
1014.88
1012.32
1012.42
1014.35
1014.19
1013.46
1014.99
1016.8
1014.37
1011.75
1012.31
1013.59
1011.81
1009.61
1009.76
1010.22
1007.55
1004.62
1004.84
1005.96
1004.84
1003.82
1005.34
1007.11
1005.15
1003.5
1006.26
1008.29
1008.97
1008.8
1011.16
1013.74
1017.2
1018.54
1019.42
1020.7
1022.82
1023.1
1021.68
1020.99
1022.16
1021.21
1019.86
1020.19
1020.27
1023.25
1024.23
1023.36
1022.21
1023.53
1024.42
1024.43
1024.18
1024.95
1026.42
1025.55
1025.39
1026.45
1026.25
1023.61
1021.63
1021.96
1020.73
1019.14
1018.45
1020.35
1021.71
1020.62
1019
1017.99
1017.33
1016.64
1017.09
1017.5
1018.09
1019.24
1019.49
1022.16
1023.7
1021.44
1019.14
1019.2
1019.23
1019.17
1018.16
1018.78
1020.31
1018.7
1019.34
1022.11
1024.9
1024.26
1021.54
1020.86
1021.57
1019.25
1017.98
1019.98
1021.57
1021.46
1020.18
1020.85
1021.1
1018.91
1015.78
1015.75
1015.6
1016.54
1016.18
1016.87
1019.35
1020.95
1022.4
1025.12
1026.77
1024.14
1021.77
1020.85
1021.13
1018.7
1013.89
1011.95
1011.76
1008.82
1006.08
1005.92
1007.92
1007.12
1006.52
1008.82
1011.26