1026.1
1027.15
1024.74
1023.14
1023.83
1024.56
1023.49
1023.02
1025.21
1027.72
1027.19
1026.48
1028.07
1029.79
1030.64
1030.91
1033.24
1035.02
1032.31
1030.46
1030.97
1032.04
1031.91
1031.42
1032.49
1034.38
1032.22
1030.3
1031.5
1033.17
1032.1
1031.08
1031.89
1033.17
1030.1
1028.11
1028.29
1029.14
1027.68
1025.83
1025.71
1025.82
1021.93
1018.67
1018.59
1018.37
1017.17
1015.04
1014.88
1014.72
1011.02
1009.55
1010.67
1012.65
1012.55
1013.3
1015.68
1017.72
1016.27
1014.39
1014.61
1014.87
1013.68
1011.25
1010.87
1010.9
1007.4
1004.18
1004.24
1005.98
1005.15
1004.18
1006.05
1007.94
1006.48
1004.62
1005.71
1007.97
1007.6
1006.01
1006.55
1006.98
1006.99
1009.62
1011.18
1012.83
1013.72
1014.73
1014.4
1015.09
1013.44
1012.92
1012.33
1012.18
1011.92
1015.27
1017.59
1020.34
1021.79
1024.37
1023.82
1022.39
1021.93
1021.31
1020.17
1020.46
1020.72
1021.32
1020.58
1020.03
1017.89
1018.32
1018.23
1018.53
1019.73
1022.27
1023.11
1022.1
1020.55
1020.93
1020.34
1017.07
1013.61
1013.96
1014.71
1016.68
1017.24
1019.43
1021.77
1023.34
1024.3
1026.21
1025.56
1024.61
1022.8
1021.6
1019.92
1017.21
1014.95
1015.01
1013.11
1012.25
1011.27
1010.2
1010.31
1012.83
1014.2
1017.13
1018.57
1018.62
1017.59
1018.18
1018.91
1020.4
1019.51
1020.92
1021.31
1023.28
1022.13
1021.13
1017.13
1012.65
1011.17
1015.22
1017.44
1017.65
1016.56
1016.77
1017.4
1017.13
1014.77
1014.69
1013.21
1010.2
1006.58
1008.66
1009.76
1008.9
1007.56
1009.51
1012.18