1026.34
1027.57
1025.13
1023.3
1023.98
1025.23
1024.37
1024.1
1026.03
1028.6
1027.75
1026.64
1028.18
1030.11
1031.07
1031.38
1033.66
1035.43
1033.43
1031.67
1032.55
1033.58
1033.64
1032.53
1033.13
1035.06
1032.97
1030.56
1031.5
1033.17
1032.1
1031.08
1031.89
1033.23
1030.31
1028.27
1029.35
1030.43
1029.45
1027.86
1028.4
1029.49
1026.3
1024.52
1024.66
1024.74
1023.62
1022.1
1023.22
1023.78
1019.97
1017.62
1018.14
1019.45
1018.9
1018.01
1018.88
1020.03
1020.12
1020.38
1023
1025.02
1024.9
1024.06
1026.05
1026.92
1024.84
1022.57
1022.75
1022.98
1021.32
1018.9
1018.62
1018.96
1016.26
1015.03
1017.49
1019.93
1020.28
1019.26
1020.86
1023.59
1024.43
1026.25
1025.3
1025.73
1026.36
1026.29
1025.98
1026.08
1027.73
1029.62
1029.46
1028.51
1027.88
1028.74
1027.99
1026.05
1026.87
1028.1
1027.49
1027.04
1026.62
1027.6
1028.33
1027.58
1026.71
1027.73
1029.55
1031.62
1031.77
1031
1029.22
1027.05
1025.65
1028.38
1029.13
1027.22
1027.14
1029.24
1030.91
1030.71
1031.7
1032.51
1032.28
1028.19
1025.74
1029.88
1031.31
1030.06
1033.67
1035.73
1035.32
1031.11
1026.96
1026.28
1024.92
1021.92
1020.63
1022.46
1028.08
1032.47
1031.37
1031.58
1031.06
1028.53
1027.17
1028.86
1028.73
1025.49
1022.73
1026.51
1031.19
1033.21
1028.91
1025.16
1025.83
1023.98
1023.77
1024.93
1025.63
1025.31
1025.36
1025.12
1026.77
1027.19
1030.81
1033.64
1034.51
1029.04
1026.3
1026.25
1027.36
1026.92
1026.83
1027.92
1028.24
1026.7
1025.11
1027.61
1028.98