1033.14
1033.77
1032.33
1031.74
1032.87
1034.5
1033.7
1033.22
1034.29
1034.17
1032.44
1032.38
1034.31
1033.9
1033.93
1033.36
1035.26
1035.97
1035.09
1035.7
1037.15
1037.26
1037.54
1037.26
1038.05
1037.93
1035.59
1035.35
1035.76
1034.93
1032.84
1031.36
1031.92
1031.62
1029.37
1028.87
1029.74
1029.75
1028.81
1028.36
1029.67
1028.99
1026.38
1025.58
1027.03
1026.22
1024.54
1022.99
1023.18
1022.28
1019.52
1018.76
1019.08
1018.1
1017
1016.52
1017.86
1018.44
1016.6
1016.22
1018.23
1018.81
1019.24
1019.51
1021.83
1022.88
1021.26
1020.59
1022.04
1021.69
1020.43
1018.82
1018.98
1017.32
1013.45
1011.73
1011.72
1011.38
1009.84
1009.2
1009.41
1008.13
1011.66
1013.15
1014.41
1010.09
1007.74
1005.21
1008.33
1012.15
1017.96
1021.06
1024.68
1025.66
1028.64
1029.38
1030.4
1027.33
1026.54
1024.86
1024.58
1022.37
1023.11
1022.42
1023.97
1021.38
1022.72
1022.67
1024.17
1023.29
1024.68
1024.64
1024.69
1023.35
1025.3
1026.27
1028.54
1028.64
1029.98
1026.9
1026.13
1023.56
1024.47
1024.5
1025.14
1023.9
1025.61
1025.58
1028.08
1027.87
1031.23
1030.74
1031.68
1029.13
1029.41
1027.2
1026.5
1022.95
1021.21
1019.31
1018.72
1015.54
1015.3
1014.47
1013.98
1012.05
1012.85
1012.37
1015.09
1019.4
1027.55
1028.72
1032.4
1030.33
1027.96
1020.61
1014.8
1007.14
1005.49
1004.51
1007.34
1007.4
1013.22
1017.12
1021.7
1021.54
1020.59
1016.92
1014.52
1012.2
1015.94
1015.99
1016.83
1015.1
1013.41
1010.6
1012.28
1015.68
1021.21
1024.23
1027.46