1033.36
1033.32
1032.92
1032.18
1033.72
1035.17
1035.02
1034.83
1035.04
1035.35
1033.94
1034.15
1035.65
1035.29
1034.46
1034.32
1035.9
1037.14
1036.27
1036.97
1038.53
1038.4
1038.37
1037.64
1038.3
1038
1035.36
1034.51
1034.51
1033.75
1031.83
1030.6
1031.04
1029.99
1028.11
1028.08
1029.26
1029.75
1029.27
1029.27
1030.8
1030.82
1028.35
1028.24
1028.57
1027.9
1026.56
1024.83
1024.68
1023.31
1020.07
1018.69
1019.69
1020.06
1019.22
1018.48
1019.6
1019.07
1016.58
1016.02
1016.18
1015.41
1016.01
1018.55
1022.83
1025.21
1025.43
1027.21
1029.67
1031.07
1030.85
1030.32
1031.29
1030.69
1028.11
1027.03
1027.06
1026.9
1025.39
1023.79
1023.9
1020.72
1020.38
1018.97
1019.51
1018.37
1020.84
1021.29
1023.74
1024.33
1027.4
1029.06
1030.02
1028.57
1029.06
1028.75
1029.06
1025.9
1025.65
1024.23
1024.67
1022.05
1023.62
1024.52
1024.71
1021.89
1021.31
1020.7
1021.39
1018.74
1019.61
1019.57
1022.82
1020.6
1022.63
1022.36
1023.24
1021.36
1022.32
1020.89
1021.27
1019.89
1021.49
1020.19
1020.65
1019.12
1019.64
1019.13
1019.19
1017.24
1017.9
1017.68
1017.32
1015.45
1016.93
1018.45
1018.9
1016.5
1018.51
1021.67
1025.83
1025.73
1027.33
1028.48
1029.51
1027.08
1027.97
1026.23
1025.83
1022.44
1020.08
1017
1016.11
1013.62
1015.55
1018.45
1021.24
1020.53
1020.74
1019.6
1019.42
1016.25
1015.89
1014.81
1014.01
1011.64
1013.79
1013.66
1018.04
1021.23
1024.46
1023.94
1024.04
1021.65
1021.67
1018.94
1018.46
1016.25
1016.51
1016.02
1017.27