1033.23
1033.23
1033.04
1032.08
1033.21
1034.96
1034.1
1033.57
1034.78
1035.11
1033.56
1033.9
1035.17
1035.79
1035.61
1035.04
1037.41
1037.94
1036.74
1037.03
1038.54
1038.65
1038.96
1038.9
1040.08
1039.65
1036.88
1036.6
1036.65
1035.56
1033.6
1032.34
1032.73
1031.7
1029.12
1029.21
1030.55
1030.26
1029.55
1029.22
1031.11
1029.99
1027.38
1026.56
1027.34
1026.49
1024.72
1024.42
1025.26
1025.24
1022.85
1022.58
1024.29
1024.22
1024
1023.7
1024.54
1024.06
1021.51
1021.11
1022.38
1021.85
1021.19
1021.26
1023.01
1023.4
1021.3
1021.43
1023.18
1023.63
1022.6
1021.78
1022.69
1022.15
1020.07
1018.85
1019.96
1019.4
1018.58
1017.34
1017.19
1013.87
1013.31
1009.92
1009.9
1010.54
1018.6
1020.77
1024.09
1024.23
1027.17
1027.93
1028.73
1026.83
1026.7
1024.76
1023.61
1021.58
1023.2
1023.68
1025.49
1025.11
1025.23
1024.61
1023.85
1020.32
1019.15
1016.48
1016.4
1015.23
1018.24
1019.47
1021.11
1023.33
1026.42
1026.55
1029.24
1027.89
1029.27
1028.45
1028.32
1025.14
1024.65
1022.13
1021.44
1015.62
1013.55
1012.26
1015.52
1015.22
1018.75
1017.6
1019.12
1018.34
1020.01
1020.04
1022.13
1021.34
1023.51
1022.6
1023.24
1020.13
1018.8
1015.61
1016.2
1012.91
1011.7
1011.23
1013.71
1013.28
1013.21
1011.1
1011.44
1012.49
1018.43
1023.81
1028.48
1030.08
1031.66
1029.57
1028.97
1027.39
1027.65
1026.31
1027.61
1027.24
1027.31
1024.74
1024.24
1021.62
1020.62
1016.81
1016.52
1018.15
1021.73
1021.79
1022.64
1021.03
1019.07
1016.73
1015.87