1032.9
1033.54
1032.8
1031.92
1033.39
1034.26
1033.77
1033.01
1034.33
1034.01
1032.31
1032.82
1034.35
1035.06
1034.97
1034.73
1035.93
1036.96
1035.87
1036.15
1037.74
1037.88
1037.53
1037.27
1037.93
1037.19
1034.37
1033.11
1033.42
1033.05
1030.48
1029.45
1029.28
1027.75
1025.68
1025.04
1026.25
1026.62
1025.59
1025.63
1027.12
1026.08
1023.48
1022.78
1023.71
1023.5
1022.36
1022.5
1023.64
1023.35
1020.86
1020.85
1022.12
1021.95
1021.24
1020.45
1021.9
1021.73
1019.19
1018.58
1020.64
1021.43
1021.76
1022.61
1024.74
1024.73
1022.76
1020.87
1021.47
1021.86
1019.73
1018.13
1017.81
1017.2
1014.72
1013.71
1015
1013.79
1012.78
1011.47
1011.86
1009.46
1010.64
1011.56
1013.82
1014
1017.82
1019.7
1021.58
1022.69
1023.78
1023.48
1024.79
1023.34
1024.71
1026.08
1027.54
1027.24
1029.24
1030.33
1031.95
1031.14
1032.32
1031.24
1030.13
1027
1026.98
1024.31
1024.57
1023.65
1025.57
1027.44
1029.19
1027.59
1028.52
1026.55
1026.19
1022.65
1020.86
1019.24
1018.32
1015.99
1017.58
1017.53
1019.77
1020.51
1022.69
1021.78
1022.36
1020.18
1022.44
1023.28
1026.25
1025.32
1026.16
1023.49
1021.37
1016.13
1016.13
1013.54
1014.64
1012.65
1013.52
1012.26
1014.25
1013.54
1015.02
1015.15
1016.5
1014.44
1014.46
1012.5
1013.51
1011.82
1013.16
1014.19
1020.67
1023.94
1025.35
1022.38
1023.28
1021.87
1022.28
1021.1
1022.66
1020.53
1021.36
1019.14
1020.52
1019.22
1018.75
1017.27
1019.05
1019.23
1020.42
1020.15
1020.84
1020.48
1021.22
1019.98
1020.77