1033.51
1034.13
1033.39
1032.92
1034.17
1035.52
1035.54
1034.84
1035.83
1035.77
1034.28
1034.34
1036.09
1036.52
1036.15
1036.26
1038.27
1039.14
1037.89
1038.23
1039.6
1039.81
1039.95
1039.42
1040.08
1039.97
1037.48
1036.6
1036.65
1036.25
1034.14
1032.64
1032.73
1031.7
1029.37
1029.21
1030.55
1030.77
1029.82
1029.62
1031.11
1030.82
1028.35
1028.24
1028.57
1028.1
1027.08
1026.39
1027.33
1027.77
1025.28
1024.24
1025.14
1024.77
1024
1024.1
1025.16
1025.19
1023.75
1023.62
1025.06
1025.09
1024.59
1024.84
1026.46
1027.08
1025.63
1027.21
1029.67
1031.07
1030.85
1030.32
1031.29
1030.69
1028.11
1027.03
1027.06
1026.9
1025.39
1024.21
1026.03
1025.81
1028.19
1028.29
1028.82
1028.34
1030.73
1031.23
1031.54
1029.5
1031.85
1033.31
1034.01
1033.49
1035.13
1035
1033.08
1029.57
1031.42
1030.59
1031.95
1031.14
1032.32
1032.4
1033.99
1032.11
1032.89
1032.11
1032.72
1030.74
1032.17
1032.45
1032.84
1030.32
1031.61
1031.38
1031.73
1030
1030.51
1029.94
1032.55
1032.01
1033.97
1033.46
1034.06
1031.61
1032.56
1031.35
1031.89
1030.32
1031.57
1030.74
1031.68
1029.13
1029.41
1028.6
1029.75
1027.07
1028.98
1027.92
1029.99
1028.46
1029.77
1028.48
1029.51
1029.7
1030.76
1032.12
1033.05
1031.16
1030.48
1029.42
1032.4
1030.49
1030.75
1030.23
1031.66
1030.08
1031.66
1029.57
1029.69
1028.25
1027.91
1027.42
1028.39
1027.24
1027.75
1027.31
1028.89
1028.08
1028.8
1027.94
1027.96
1029.74
1031.57
1031.4
1031.47
1029.04
1029.79
1029.73
1030.99