1026.04
1026.37
1025.02
1025.8
1027.57
1027.45
1026.74
1026.5
1027.23
1026.82
1024.31
1023.95
1024.97
1025.36
1024.87
1024.5
1026.05
1026.76
1025.37
1026.74
1029.57
1031.34
1031.65
1032.27
1033.56
1033.91
1031.68
1030.67
1031.33
1031.04
1028.68
1027.44
1028.51
1028.19
1025.86
1025.05
1026.22
1026.81
1025.11
1024.22
1026.11
1026.08
1023.37
1023.37
1024.56
1025.01
1023.85
1022.9
1024.33
1023.95
1021.25
1020.98
1022.28
1021.59
1020.31
1020.49
1022.33
1022.14
1020.67
1020.16
1021.87
1021.59
1020.38
1019.76
1020.78
1020.78
1018.34
1018.04
1019.74
1019.72
1018.76
1018.39
1019.32
1018.94
1016.36
1015.84
1016.85
1017.24
1016.02
1015.17
1016.14
1013.52
1015.01
1015.33
1017.2
1014.99
1015.95
1014.77
1015
1013.7
1016.65
1017.1
1019.25
1018.37
1021.39
1021.82
1023.12
1021.16
1021.36
1019.78
1019.45
1016.75
1017.78
1017.31
1019.16
1019.14
1020.3
1019.22
1020.22
1017.83
1018.73
1018.18
1019.58
1018.24
1019.9
1020.3
1022.36
1020.94
1021.58
1020.64
1022.17
1021.66
1023.74
1023.43
1024.32
1023.48
1024.64
1023.97
1025.19
1023.27
1023.93
1022.25
1023.44
1021.07
1022.8
1020.65
1021.85
1019.1
1019.79
1018.52
1019.18
1017.38
1018.09
1016.89
1017.93
1016
1015.51
1014.22
1016.67
1017.09
1018.28
1017.92
1019.46
1017.1
1016.94
1014.19
1013.94
1012.05
1012.65
1011.3
1012.42
1010.03
1010.41
1009.55
1014.51
1016.63
1018.92
1020.05
1022.24
1023.4
1024.88
1023.34
1023.71
1022.27
1021.45
1019.54
1020.46
1018.15
1018.78
1017.97
1019.8