1025.2
1025.95
1024.86
1025.37
1027.63
1028
1027.29
1027.13
1028.13
1028.01
1025.93
1025.38
1026.76
1027.54
1027.14
1026.96
1027.97
1028.41
1027.51
1028.88
1031.19
1032.24
1031.66
1031.36
1032.93
1033.26
1031.28
1030.65
1031.51
1030.56
1028.55
1027.5
1028.98
1028.53
1025.52
1024.48
1025.77
1025.38
1023.61
1022.79
1024.62
1023.76
1022.02
1021.82
1022.98
1023.07
1022.5
1022.09
1023.68
1023.68
1021.23
1020.71
1021.97
1021.55
1019.7
1018.68
1020.39
1020.61
1018.86
1018.59
1019.01
1018.75
1017.66
1016.49
1017.48
1016.99
1014.84
1014.64
1015.9
1016.57
1014.62
1013.49
1014.64
1014.47
1011.85
1010.98
1011.38
1011.21
1010.73
1009.98
1011.12
1008.75
1010.36
1011.93
1013.96
1013.64
1015.77
1013.88
1014.13
1011.6
1013.48
1012.34
1015.52
1015.91
1018.83
1018.86
1020.87
1019.66
1021.27
1020.58
1022.38
1020.48
1020.35
1018.31
1019.8
1016.31
1015.79
1014.15
1015.45
1015.11
1019.15
1019.37
1019.59
1017.9
1019.54
1018.45
1019.88
1017.5
1019.87
1019.57
1021.52
1020.17
1021.94
1020.81
1022.24
1019.68
1019.64
1019.32
1019.62
1017.48
1017.9
1016.6
1017.33
1015.27
1016.43
1016.21
1018.11
1016.65
1019.43
1018.57
1019.46
1018.05
1019.85
1018.54
1019.85
1017.78
1017.6
1015.21
1016.75
1017.03
1019.97
1019.53
1021.75
1020.31
1021.98
1021.88
1024.3
1023.7
1024.09
1022.2
1021.92
1017.87
1017.76
1016.41
1018.24
1017.76
1020.01
1019.5
1020.59
1019.36
1018.38
1017.02
1017.3
1014.33
1014.27
1012.78
1013.1
1011.76
1012.01
1011.06
1011.93