1025.68
1025.89
1024.14
1025.26
1026.58
1027.69
1027.12
1027.09
1028.08
1027.91
1026.14
1025.64
1026.63
1027.25
1026.91
1026.45
1027.79
1027.76
1026.52
1027.15
1030.16
1031.63
1030.79
1030.71
1032.03
1032.09
1030.02
1029.41
1030.28
1029.87
1027.35
1025.74
1027.35
1026.74
1023.94
1023.85
1025.44
1026.09
1024.8
1024.08
1025.19
1024.55
1022.14
1021.87
1022.97
1022.36
1021.21
1020.05
1021.82
1021.89
1019.67
1019.27
1020.89
1019.93
1018.43
1017.98
1019.14
1019.33
1017.3
1016.44
1017.65
1017.43
1016.31
1015.99
1017.14
1016.84
1015.03
1015
1016.25
1017.71
1016.29
1015.79
1017.11
1016.77
1014.39
1014.17
1015.61
1015.68
1014.94
1014.08
1014.5
1011.7
1012.4
1010.79
1011.43
1012.02
1017.66
1019.04
1021.6
1020.86
1022.32
1022.49
1023.34
1022.44
1023.63
1023.73
1025.33
1023.48
1023.51
1023.02
1023.92
1022.03
1022.69
1021.37
1022.37
1021.01
1021.68
1020.65
1022.39
1020.43
1022.23
1022.4
1023.68
1022.46
1023.15
1019.48
1019.78
1018.08
1018.12
1015.76
1017.22
1015.62
1016.81
1015.16
1016.17
1014.26
1015.35
1013.67
1014.05
1011.46
1011.76
1009.96
1010.5
1008
1008.97
1008.65
1010.63
1009.55
1011.56
1011.8
1012.62
1010.56
1011.56
1010.59
1011.95
1010.49
1013.6
1014.51
1018.63
1018.79
1021.21
1020.4
1021.32
1019.74
1021.98
1021.25
1024.02
1022.93
1022.69
1021.7
1022.88
1021.85
1022.07
1021.16
1022.34
1021.19
1022.44
1020.84
1021.58
1019.37
1019.85
1018.4
1018.86
1016.72
1017.27
1015.27
1016.4
1015.74
1016.98
1016.64
1019.18