1025.79
1026.22
1025.08
1026.14
1027.85
1028.21
1027.18
1027.41
1028.58
1028.22
1026.77
1026
1027.26
1028.01
1027.58
1027.23
1029.27
1029.18
1027.32
1028.56
1030.94
1032.42
1032.02
1032.47
1034.54
1034.86
1032.82
1032.08
1033.08
1033.03
1031.39
1030.07
1030.61
1030.28
1027.9
1027.43
1028.81
1028.86
1026.66
1026.27
1027.8
1027.4
1024.97
1024.95
1025.54
1024.42
1022.51
1021.53
1022.9
1022.37
1019.77
1019.54
1020.59
1019.91
1018.49
1018.28
1020.41
1020.49
1018.71
1018.38
1019.48
1019.81
1019.14
1018.59
1019.94
1019.87
1017.79
1017.84
1018.48
1018.62
1017.27
1016.22
1016.69
1016.61
1014.64
1013.99
1015.54
1015.64
1014.38
1014.26
1015.32
1012.98
1014.78
1013.08
1013.07
1010.4
1011.67
1011.44
1013.8
1013.71
1016.71
1016.86
1018.73
1017.4
1018.01
1016.86
1017.66
1016.36
1018.79
1019.02
1021.66
1020.35
1022.78
1021.21
1022.11
1020.2
1022.24
1020.95
1022.29
1020.36
1021.41
1019.57
1019.17
1016.61
1017.13
1016.31
1016.28
1015.93
1019.12
1019.48
1022.57
1022.84
1024.71
1024
1024.69
1023.78
1024.03
1023.25
1023.64
1021.46
1021.37
1020.08
1019.86
1019.03
1020.78
1019.81
1019.3
1016.55
1015.91
1013.88
1013.8
1011.93
1013.72
1013.88
1015.43
1013.16
1014.34
1012.69
1014.58
1013.14
1015.16
1014.21
1015.56
1014.55
1016.5
1017.1
1019.48
1019.49
1020.98
1019.02
1019.51
1017.91
1018.19
1016.02
1015.92
1014.65
1014.99
1016.2
1018.9
1018.31
1019.12
1017.97
1018.48
1016.9
1016.96
1016.06
1015.85
1013.45
1013.79
1012.48
1012.24