1025.82
1026.15
1025.12
1026.29
1028
1028.68
1027.31
1027.17
1028.13
1027.92
1026.3
1025.46
1025.68
1026.12
1025.52
1025.08
1026.34
1026.9
1025.78
1027.62
1030.63
1032.28
1031.92
1031.65
1032.79
1032.92
1031.13
1030.33
1031.34
1030.64
1028.39
1026.53
1028.07
1026.96
1023.82
1023.03
1023.88
1023.8
1022.48
1021.61
1023.2
1022.34
1019.83
1019.65
1021.11
1021.03
1019.69
1018.63
1020
1020.38
1018.36
1018.25
1019.66
1019.69
1018.31
1018.42
1020.32
1020.73
1019.45
1019.29
1020.74
1020.95
1019.64
1019.61
1020.81
1019.98
1017.33
1016.49
1017.63
1018.26
1017.17
1016.55
1017.34
1016.75
1014.58
1014.42
1015.6
1015.43
1014.38
1013.24
1014.03
1011.84
1013.04
1013.5
1015.37
1014.29
1015.03
1014.52
1014.87
1012.71
1015.65
1016.16
1018.06
1016.46
1017.45
1016.22
1015.93
1013.61
1015.1
1013.79
1014.76
1013.39
1014.37
1013.42
1015.9
1015.98
1019.32
1019.48
1022.95
1021.88
1022.09
1019.45
1018.83
1016.22
1017.61
1017.35
1019.53
1020.05
1021.28
1019.68
1019.73
1016.95
1017.11
1015.79
1016.53
1016.26
1018.41
1018.44
1021.57
1020.04
1020.96
1017.94
1018.01
1014.41
1015.06
1014.41
1016.42
1014.79
1016.14
1015.24
1016.78
1014.49
1015.25
1013.81
1014.97
1012.93
1013.49
1012.44
1012.88
1011.32
1011.81
1011.41
1011.67
1009.69
1010.81
1010.8
1012.61
1010.38
1010.73
1008.18
1010.19
1008.41
1011.85
1013.85
1016.34
1014.4
1014.78
1014.02
1014.32
1012.85
1013.62
1013.75
1015.58
1015.03
1016.29
1016.01
1016.9
1014.4
1014.99
1014.27
1014.74