1025.12
1025.87
1024.46
1025.51
1027.79
1028.27
1027.57
1027.97
1028.78
1029.03
1026.74
1026.56
1027.84
1028.56
1027.25
1027.05
1028.4
1028.86
1027.51
1028.01
1029.8
1030.81
1030.13
1029.66
1031.66
1032
1029.99
1029.59
1030.41
1029.66
1027.82
1026.52
1027.27
1026.71
1023.75
1023.24
1024.81
1024.58
1023.36
1023.07
1024.22
1024.34
1021.73
1021.84
1022.98
1023.16
1020.7
1019.45
1021.34
1021.27
1018.55
1018.32
1019.39
1018.89
1017.09
1016.93
1018.26
1017.68
1015.68
1016.03
1016.87
1016.15
1015.01
1014.92
1015.67
1014.17
1012.5
1011.56
1012.46
1011.71
1011.63
1011.99
1015.85
1016.92
1015.29
1015.02
1016.51
1016.75
1015.39
1015.35
1017.19
1015.09
1017.22
1016.6
1016.1
1013.81
1015.56
1014.7
1015.52
1013.23
1014.73
1015.2
1017.28
1015.91
1018.4
1018.57
1021.43
1021.2
1022.67
1021.5
1022.69
1019.51
1019.96
1018.24
1018.79
1016.37
1017.42
1015.74
1016.5
1014.68
1014.77
1014.07
1014.1
1011.07
1011.76
1009.99
1011.73
1009.51
1010.92
1010.92
1012.68
1012.42
1013.52
1011.9
1012.73
1009.91
1009.95
1009.57
1012.1
1009.5
1011.58
1011.68
1014.19
1014.75
1018.53
1018.63
1020.97
1019.59
1020.9
1018.4
1016.83
1013.4
1013.23
1011.54
1010.82
1007.91
1009.09
1009.35
1013.13
1013.51
1016.08
1015.34
1017.1
1014.01
1013.63
1011.24
1009.99
1005.55
1006.8
1010.38
1015.28
1014.08
1016.7
1017.29
1019.6
1018.67
1021.07
1020.93
1022.78
1022.14
1023.65
1021.79
1022.1
1018.65
1019.36
1017.68
1018.83
1018.63
1020.64
1019.32
1021.36