1024.05
1025.07
1021.65
1021.08
1022.72
1024.2
1023.52
1023.64
1024.67
1024.65
1022.17
1021.29
1022.93
1025.14
1024.99
1024.73
1026.76
1028.86
1027
1026.63
1029.03
1030.89
1030.61
1029.74
1030.81
1031.05
1027.3
1025.57
1027.27
1028.84
1027.68
1026.69
1028.52
1028.51
1024.29
1022.26
1023.78
1025.08
1024.23
1023.47
1025.09
1024.23
1019.63
1018.32
1020.31
1021.53
1020.11
1019.09
1020.75
1021.25
1018.11
1016.93
1018.38
1019.14
1018.32
1017.64
1019.68
1019.68
1016.43
1014.98
1017.17
1017.54
1016.83
1016.5
1017.75
1018.25
1015.52
1014.44
1015.57
1016.6
1015.8
1014.79
1016.3
1016.18
1013.31
1011.89
1012.67
1013.53
1012.58
1011.94
1013.63
1011.45
1010.93
1012.92
1015.17
1014.08
1015.33
1016.79
1018.78
1017.16
1018.01
1019.54
1021.12
1018.56
1020.69
1022.62
1022.15
1018.64
1019.27
1020.61
1020.04
1016.01
1014.83
1016.89
1018.72
1015.11
1015.36
1018.01
1019.65
1016.72
1018.06
1020.86
1021.72
1018.71
1019.24
1020.38
1021.5
1019.17
1018.01
1020.33
1022.72
1019.32
1020.26
1021.74
1021.25
1018
1017.47
1017.61
1018.04
1016.51
1017.62
1019.39
1020.77
1019.4
1018.97
1019.92
1020.68
1018.24
1018.36
1018.66
1019.65
1018.1
1019.18
1019.31
1020.54
1018.6
1018.08
1017.98
1017.73
1014.95
1014.5
1013.65
1013.74
1011.69
1011
1012.64
1014.27
1013.6
1015.33
1017.35
1019.12
1018.01
1018.03
1017.78
1017.7
1017.51
1017.44
1017.09
1017.12
1014.56
1015.23
1015.78
1017.34
1016.48
1016.88
1017.73
1017.94
1015.32
1014.14
1014.31
1014.89