1022.29
1021.84
1021.97
1022.19
1022.21
1020.55
1020.93
1023.31
1023.14
1021.99
1022.29
1023.03
1024.22
1023.83
1024.01
1026.05
1027.15
1026.54
1026.13
1027.08
1026.67
1025
1025.63
1027.24
1027.32
1026.65
1026.2
1027.04
1027.04
1025.92
1025.95
1027.36
1027.7
1026.75
1026.13
1026.67
1025.61
1024.09
1024.22
1025.26
1024.9
1023.89
1024.23
1025.6
1024.73
1022.25
1022.39
1022.54
1020.89
1018.35
1017.13
1016.63
1015.2
1012.75
1013.3
1015.31
1015.08
1013.44
1013.79
1015.27
1016.17
1015.54
1015.63
1016
1014.93
1013.33
1011.64
1011.58
1012.42
1011.22
1012.69
1014.07
1014.32
1013.17
1013.36
1015.05
1015.67
1014.37
1015.72
1017.64
1018.08
1019.16
1021.02
1019.84
1023.02
1022.99
1024.48
1023.44
1025.78
1025.21
1025.71
1023.53
1024.05
1021.98
1022.21
1020.81
1022.38
1020.52
1020.3
1018.86
1020.62
1020.09
1020.67
1020.3
1023.25
1023.36
1024.03
1022.3
1023.37
1021.03
1020.13
1017.5
1017.47
1015.77
1015.65
1014.54
1015.81
1015.13
1016.11
1015.96
1018.08
1016.44
1015.83
1013.56
1014.05
1012.71
1013.14
1012.27
1014.12
1013.38
1013.5
1012.99
1015.26
1014.86
1014.65
1013.58
1016.42
1017.78
1018.24
1019.04
1022.3
1024
1025.92
1024.45
1025.48
1024.57
1024.67
1021.84
1021.89
1020.19
1019.98
1018.61
1020.53
1019.79
1020.07
1018.92
1021.42
1021.3
1021.12
1019.61
1021.05
1020.09
1020.28
1018.58
1019.78
1019.16
1018.73
1016.38
1017.83
1016.75
1017.02
1014.95
1016.99
1015.47
1016.16
1015.7
1018.11
1017.27
1016.99
1016.75
1018.84