1022.85
1022.4
1022.36
1023.01
1022.42
1021.48
1022.09
1024.04
1024.38
1023.85
1024.8
1026.07
1027.21
1027.1
1027.9
1029.35
1029.85
1029.22
1028.76
1029.24
1028.56
1027.2
1027.59
1028.8
1028.24
1027.42
1027.13
1027.45
1027.34
1026.09
1026.66
1028.09
1028.34
1027.57
1027.5
1028.33
1027.68
1025.92
1026.1
1027.92
1028.46
1027.8
1028.17
1029.66
1029.19
1027.02
1027.54
1028.55
1028.06
1026.36
1026.02
1026.7
1025.6
1023.42
1023.62
1025.56
1025.73
1024.64
1024.16
1024.54
1023.54
1021.3
1020.99
1022.78
1022.74
1021.83
1021.92
1022.53
1022.77
1020.81
1021.12
1023.28
1023.24
1022.09
1022.05
1022.92
1022.45
1020.67
1021.27
1022.98
1022.91
1021.56
1022.65
1021.48
1022.32
1021.16
1023.14
1022.32
1023.9
1023.46
1024.8
1020.46
1021.28
1019.66
1020.18
1017.46
1018.64
1020.28
1021.69
1020.75
1023.36
1023.48
1025.45
1024.11
1025.65
1024.07
1024.78
1022.03
1023.58
1021.58
1021.88
1019.98
1021.42
1021.09
1022.97
1022.43
1025.16
1025.91
1027.31
1026.46
1029.07
1027.95
1027.72
1025.09
1026.12
1023.88
1022.96
1020.31
1022.48
1021.53
1022.13
1020.24
1021.45
1020.85
1021.67
1021.06
1024.46
1024.34
1024.68
1022.49
1023.7
1022.98
1021.54
1019.04
1020.5
1019.2
1019.97
1019.83
1021.8
1021.2
1019.95
1016.99
1018.21
1017.05
1016.6
1016.78
1021.88
1022.47
1023.06
1022.99
1026.07
1023.97
1022.14
1018.06
1018.66
1015.56
1013.85
1012.67
1015.51
1014.5
1014.67
1015.39
1018.25
1018.06
1017.86
1017.29
1019.88
1018.49
1018.69
1018.06
1020.97